12/20/1999 18:55:00*1.67050*1.67050*1.67050*1.67050
12/20/1999 19:00:00*1.67030*1.67030*1.67030*1.67030
12/20/1999 19:05:00*1.67010*1.67010*1.67010*1.67010
12/20/1999 19:20:00*1.66950*1.67040*1.67040*1.66950
12/20/1999 19:30:00*1.67050*1.67040*1.67050*1.67040
12/20/1999 19:35:00*1.67030*1.67020*1.67030*1.67010
12/20/1999 19:40:00*1.67010*1.67010*1.67020*1.67010
12/20/1999 19:45:00*1.67010*1.66970*1.67010*1.66970
12/20/1999 19:50:00*1.66960*1.66970*1.66970*1.66960
12/20/1999 19:55:00*1.66960*1.66940*1.66970*1.66940
12/20/1999 20:00:00*1.66970*1.66970*1.66970*1.66750
12/20/1999 20:10:00*1.66980*1.66980*1.66980*1.66980
12/20/1999 20:20:00*1.66990*1.66850*1.66990*1.66850
12/20/1999 20:25:00*1.66990*1.67010*1.67020*1.66980
12/20/1999 20:35:00*1.67020*1.67020*1.67020*1.67000
12/20/1999 21:00:00*1.67090*1.67090*1.67090*1.67090
12/20/1999 21:05:00*1.66970*1.66970*1.66970*1.66970
12/20/1999 21:10:00*1.67100*1.67100*1.67100*1.67090
12/20/1999 21:15:00*1.66950*1.67100*1.67100*1.66950
12/20/1999 21:20:00*1.67090*1.67100*1.67100*1.67090
12/20/1999 21:25:00*1.67110*1.67100*1.67110*1.67100
12/20/1999 21:30:00*1.67110*1.67120*1.67130*1.67110
12/20/1999 21:40:00*1.67110*1.67100*1.67110*1.67100
12/20/1999 21:45:00*1.67090*1.67160*1.67170*1.67090
12/20/1999 21:50:00*1.67150*1.67120*1.67150*1.67120
12/20/1999 21:55:00*1.67140*1.67140*1.67140*1.67140
12/20/1999 22:00:00*1.67150*1.67150*1.67150*1.67150
12/20/1999 22:35:00*1.67150*1.67150*1.67150*1.67150
12/20/1999 22:40:00*1.67150*1.67150*1.67150*1.67150
12/20/1999 23:05:00*1.67200*1.67200*1.67200*1.67200
12/20/1999 23:10:00*1.67150*1.67150*1.67150*1.67150
12/20/1999 23:35:00*1.67120*1.67120*1.67120*1.67120
12/20/1999 23:40:00*1.67150*1.67140*1.67150*1.67140
12/21/1999 00:00:00*1.67100*1.67100*1.67100*1.67100
12/21/1999 00:15:00*1.67130*1.67140*1.67140*1.67120
12/21/1999 00:30:00*1.67140*1.67140*1.67140*1.67130
12/21/1999 00:35:00*1.67130*1.67130*1.67130*1.67130
12/21/1999 00:45:00*1.67140*1.67120*1.67140*1.67120
12/21/1999 00:50:00*1.67110*1.67110*1.67110*1.67110
12/21/1999 01:00:00*1.67120*1.67070*1.67120*1.67070
12/21/1999 01:10:00*1.67100*1.67080*1.67100*1.67080
12/21/1999 01:25:00*1.67100*1.67070*1.67100*1.67070
12/21/1999 01:30:00*1.67090*1.67070*1.67090*1.67070
12/21/1999 01:40:00*1.67000*1.67050*1.67050*1.67000
12/21/1999 01:45:00*1.67050*1.67040*1.67050*1.67020
12/21/1999 01:50:00*1.67020*1.67030*1.67070*1.67020
12/21/1999 01:55:00*1.67060*1.67020*1.67060*1.67020
12/21/1999 02:00:00*1.67040*1.67050*1.67050*1.67030
12/21/1999 02:05:00*1.67030*1.67040*1.67050*1.67000
12/21/1999 02:15:00*1.67050*1.67060*1.67060*1.67050
12/21/1999 02:20:00*1.67050*1.67060*1.67100*1.67050
12/21/1999 02:25:00*1.67090*1.67060*1.67090*1.67060
12/21/1999 02:30:00*1.67060*1.67060*1.67060*1.67060
12/21/1999 02:35:00*1.67050*1.67040*1.67060*1.67040
12/21/1999 02:40:00*1.67030*1.67040*1.67040*1.67030
12/21/1999 02:45:00*1.67060*1.67060*1.67060*1.67060
12/21/1999 02:50:00*1.67050*1.67020*1.67060*1.67020
12/21/1999 02:55:00*1.66990*1.67000*1.67040*1.66990
12/21/1999 03:00:00*1.67000*1.67000*1.67000*1.67000
12/21/1999 03:05:00*1.67000*1.66970*1.67000*1.66970
12/21/1999 03:20:00*1.67000*1.67000*1.67000*1.67000
12/21/1999 03:25:00*1.66970*1.66990*1.66990*1.66950
12/21/1999 03:30:00*1.66990*1.66940*1.66990*1.66920
12/21/1999 03:35:00*1.66980*1.66970*1.67050*1.66930
12/21/1999 03:40:00*1.66960*1.66950*1.67000*1.66950
12/21/1999 03:45:00*1.66950*1.67000*1.67000*1.66950
12/21/1999 03:55:00*1.66900*1.66950*1.66950*1.66900
12/21/1999 04:00:00*1.66970*1.66950*1.66980*1.66950
12/21/1999 04:10:00*1.66970*1.67000*1.67000*1.66970
12/21/1999 04:15:00*1.67000*1.66960*1.67000*1.66960
12/21/1999 04:25:00*1.66960*1.66960*1.66960*1.66960
12/21/1999 04:50:00*1.66830*1.66900*1.66900*1.66830
12/21/1999 05:00:00*1.66870*1.66840*1.66870*1.66840
12/21/1999 05:05:00*1.66930*1.66870*1.66930*1.66870
12/21/1999 05:10:00*1.66890*1.66890*1.66890*1.66890
12/21/1999 05:15:00*1.66880*1.66900*1.66900*1.66880
12/21/1999 05:20:00*1.66870*1.66900*1.66900*1.66870
12/21/1999 05:25:00*1.66910*1.66870*1.66910*1.66870
12/21/1999 06:00:00*1.66880*1.66880*1.66880*1.66880
12/21/1999 06:25:00*1.66950*1.66880*1.66950*1.66880
12/21/1999 06:30:00*1.66950*1.66950*1.66950*1.66950
12/21/1999 06:40:00*1.66880*1.66920*1.66920*1.66880
12/21/1999 06:45:00*1.66890*1.66890*1.66890*1.66890
12/21/1999 06:55:00*1.66900*1.66900*1.66900*1.66900
12/21/1999 07:00:00*1.66900*1.66890*1.66900*1.66890
12/21/1999 07:20:00*1.66860*1.66860*1.66860*1.66860
12/21/1999 07:30:00*1.66780*1.66820*1.66860*1.66780
12/21/1999 07:35:00*1.66820*1.66860*1.66860*1.66820
12/21/1999 07:40:00*1.66850*1.66850*1.66860*1.66850
12/21/1999 07:45:00*1.66860*1.66860*1.66860*1.66860
12/21/1999 07:55:00*1.66840*1.66840*1.66840*1.66840
12/21/1999 08:00:00*1.66820*1.66820*1.66840*1.66820
12/21/1999 08:05:00*1.66790*1.66790*1.66790*1.66790
12/21/1999 08:10:00*1.66820*1.66820*1.66820*1.66820
12/21/1999 08:15:00*1.66830*1.66830*1.66830*1.66830
12/21/1999 08:20:00*1.66820*1.66820*1.66820*1.66820
12/21/1999 08:30:00*1.66800*1.66820*1.66820*1.66800
12/21/1999 08:35:00*1.66840*1.66830*1.66840*1.66830
12/21/1999 08:40:00*1.66850*1.66830*1.66850*1.66830
12/21/1999 08:50:00*1.66850*1.66830*1.66850*1.66830
12/21/1999 08:55:00*1.66790*1.66790*1.66790*1.66790
12/21/1999 09:00:00*1.66850*1.66800*1.66850*1.66790
12/21/1999 09:05:00*1.66790*1.66820*1.66870*1.66790
12/21/1999 09:15:00*1.66830*1.66830*1.66830*1.66830
12/21/1999 09:20:00*1.66850*1.66830*1.66850*1.66830
12/21/1999 09:25:00*1.66850*1.66850*1.66850*1.66850
12/21/1999 09:30:00*1.66830*1.66820*1.66850*1.66820
12/21/1999 09:40:00*1.66850*1.66820*1.66850*1.66820
12/21/1999 09:55:00*1.66830*1.66830*1.66830*1.66820
12/21/1999 10:00:00*1.66830*1.66830*1.66830*1.66830
12/21/1999 10:15:00*1.66820*1.66830*1.66830*1.66820
12/21/1999 10:35:00*1.66950*1.66910*1.66950*1.66910
12/21/1999 10:40:00*1.67000*1.67050*1.67050*1.67000
12/21/1999 10:55:00*1.66980*1.67000*1.67000*1.66980
12/21/1999 11:00:00*1.67010*1.66970*1.67010*1.66970
12/21/1999 11:10:00*1.66980*1.66980*1.66980*1.66980
12/21/1999 11:20:00*1.67050*1.67050*1.67050*1.67050
12/21/1999 11:25:00*1.66970*1.66970*1.66970*1.66970
12/21/1999 11:50:00*1.67070*1.67050*1.67070*1.67050
12/21/1999 11:55:00*1.67050*1.67070*1.67070*1.67050
12/21/1999 12:00:00*1.67060*1.67100*1.67150*1.67060
12/21/1999 12:05:00*1.67150*1.67120*1.67150*1.67120
12/21/1999 12:30:00*1.67140*1.67140*1.67140*1.67140
12/21/1999 12:45:00*1.67130*1.67130*1.67130*1.67130
12/21/1999 13:05:00*1.67100*1.67100*1.67100*1.67100
12/21/1999 13:20:00*1.67130*1.67130*1.67130*1.67130
12/21/1999 13:30:00*1.67070*1.67070*1.67070*1.67070
12/21/1999 13:45:00*1.67130*1.67130*1.67130*1.67130
12/21/1999 14:50:00*1.67120*1.67120*1.67120*1.67120
12/21/1999 15:05:00*1.67140*1.67140*1.67140*1.67140
