12/16/1999 17:05:00*1.67370*1.67370*1.67370*1.67370
12/16/1999 20:50:00*1.67550*1.67550*1.67550*1.67550
12/16/1999 21:00:00*1.67560*1.67550*1.67560*1.67550
12/16/1999 21:05:00*1.67540*1.67540*1.67540*1.67540
12/16/1999 21:10:00*1.67550*1.67570*1.67570*1.67550
12/16/1999 21:15:00*1.67560*1.67560*1.67570*1.67560
12/16/1999 21:20:00*1.67560*1.67560*1.67570*1.67560
12/16/1999 21:25:00*1.67540*1.67540*1.67540*1.67520
12/16/1999 21:35:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 22:05:00*1.67510*1.67430*1.67510*1.67430
12/16/1999 22:15:00*1.67450*1.67450*1.67450*1.67450
12/16/1999 22:40:00*1.67460*1.67460*1.67460*1.67460
12/16/1999 22:55:00*1.67480*1.67480*1.67480*1.67480
12/16/1999 23:15:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 23:20:00*1.67470*1.67470*1.67470*1.67470
12/16/1999 23:25:00*1.67370*1.67390*1.67390*1.67370
12/16/1999 23:30:00*1.67390*1.67390*1.67390*1.67390
12/16/1999 23:35:00*1.67390*1.67360*1.67390*1.67360
12/16/1999 23:40:00*1.67370*1.67360*1.67390*1.67340
12/16/1999 23:45:00*1.67340*1.67330*1.67360*1.67330
12/16/1999 23:50:00*1.67320*1.67340*1.67340*1.67320
12/16/1999 23:55:00*1.67300*1.67300*1.67300*1.67270
12/17/1999 00:00:00*1.67270*1.67270*1.67270*1.67270
12/17/1999 00:05:00*1.67280*1.67280*1.67280*1.67280
12/17/1999 00:10:00*1.67290*1.67300*1.67320*1.67290
12/17/1999 00:15:00*1.67290*1.67320*1.67320*1.67290
12/17/1999 00:20:00*1.67300*1.67300*1.67300*1.67270
12/17/1999 00:25:00*1.67270*1.67270*1.67270*1.67270
12/17/1999 00:30:00*1.67290*1.67270*1.67290*1.67270
12/17/1999 00:45:00*1.67270*1.67280*1.67280*1.67270
12/17/1999 00:55:00*1.67270*1.67270*1.67270*1.67270
12/17/1999 01:10:00*1.67310*1.67290*1.67310*1.67270
12/17/1999 01:15:00*1.67270*1.67270*1.67280*1.67270
12/17/1999 01:20:00*1.67260*1.67250*1.67260*1.67250
12/17/1999 01:25:00*1.67260*1.67260*1.67260*1.67260
12/17/1999 01:30:00*1.67270*1.67240*1.67270*1.67240
12/17/1999 01:35:00*1.67310*1.67320*1.67320*1.67310
12/17/1999 01:40:00*1.67330*1.67340*1.67350*1.67320
12/17/1999 01:45:00*1.67300*1.67320*1.67320*1.67300
12/17/1999 01:50:00*1.67320*1.67330*1.67330*1.67320
12/17/1999 01:55:00*1.67370*1.67350*1.67370*1.67340
12/17/1999 02:00:00*1.67320*1.67330*1.67330*1.67260
12/17/1999 02:05:00*1.67280*1.67250*1.67350*1.67250
12/17/1999 02:10:00*1.67220*1.67350*1.67350*1.67220
12/17/1999 02:15:00*1.67200*1.67250*1.67250*1.67200
12/17/1999 02:20:00*1.67250*1.67250*1.67250*1.67250
12/17/1999 02:25:00*1.67240*1.67240*1.67240*1.67240
12/17/1999 02:30:00*1.67250*1.67250*1.67250*1.67240
12/17/1999 02:35:00*1.67250*1.67240*1.67250*1.67240
12/17/1999 02:40:00*1.67240*1.67220*1.67240*1.67220
12/17/1999 02:45:00*1.67230*1.67230*1.67230*1.67230
12/17/1999 02:50:00*1.67290*1.67280*1.67290*1.67280
12/17/1999 02:55:00*1.67260*1.67220*1.67260*1.67220
12/17/1999 03:00:00*1.67230*1.67240*1.67240*1.67220
12/17/1999 03:05:00*1.67220*1.67350*1.67350*1.67220
12/17/1999 03:10:00*1.67310*1.67320*1.67380*1.67230
12/17/1999 03:15:00*1.67300*1.67310*1.67310*1.67300
12/17/1999 03:20:00*1.67250*1.67240*1.67280*1.67240
12/17/1999 03:40:00*1.67260*1.67230*1.67260*1.67230
12/17/1999 03:45:00*1.67300*1.67350*1.67350*1.67300
12/17/1999 03:50:00*1.67310*1.67360*1.67360*1.67310
12/17/1999 03:55:00*1.67370*1.67370*1.67370*1.67370
12/17/1999 04:00:00*1.67400*1.67330*1.67400*1.67330
12/17/1999 04:05:00*1.67300*1.67300*1.67300*1.67300
12/17/1999 04:10:00*1.67400*1.67320*1.67400*1.67320
12/17/1999 04:25:00*1.67320*1.67320*1.67320*1.67320
12/17/1999 04:30:00*1.67310*1.67330*1.67330*1.67310
12/17/1999 04:35:00*1.67310*1.67310*1.67310*1.67310
12/17/1999 04:40:00*1.67310*1.67450*1.67450*1.67310
12/17/1999 04:45:00*1.67310*1.67310*1.67310*1.67310
12/17/1999 05:00:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 05:05:00*1.67410*1.67410*1.67410*1.67410
12/17/1999 05:10:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 05:15:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 05:20:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 05:25:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 05:30:00*1.67480*1.67400*1.67480*1.67400
12/17/1999 05:40:00*1.67460*1.67460*1.67460*1.67460
12/17/1999 06:40:00*1.67470*1.67470*1.67470*1.67470
12/17/1999 06:45:00*1.67460*1.67460*1.67460*1.67460
12/17/1999 06:50:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 06:55:00*1.67370*1.67370*1.67370*1.67370
12/17/1999 07:35:00*1.67470*1.67470*1.67470*1.67370
12/17/1999 07:40:00*1.67420*1.67370*1.67420*1.67370
12/17/1999 07:50:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 07:55:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 08:00:00*1.67480*1.67470*1.67480*1.67470
12/17/1999 08:15:00*1.67450*1.67450*1.67450*1.67450
12/17/1999 08:25:00*1.67470*1.67470*1.67470*1.67470
12/17/1999 08:30:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 08:35:00*1.67420*1.67430*1.67430*1.67400
12/17/1999 08:40:00*1.67450*1.67430*1.67450*1.67430
12/17/1999 09:05:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 09:10:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 09:15:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 09:20:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 09:55:00*1.67370*1.67370*1.67370*1.67370
12/17/1999 10:10:00*1.67420*1.67480*1.67480*1.67420
12/17/1999 10:15:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 10:20:00*1.67380*1.67420*1.67420*1.67380
12/17/1999 10:30:00*1.67430*1.67430*1.67430*1.67430
12/17/1999 10:35:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 10:45:00*1.67350*1.67350*1.67420*1.67350
12/17/1999 10:50:00*1.67350*1.67350*1.67350*1.67350
12/17/1999 10:55:00*1.67420*1.67300*1.67420*1.67300
12/17/1999 11:00:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 11:05:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 11:15:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 11:35:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 11:40:00*1.67400*1.67400*1.67400*1.67400
12/17/1999 11:45:00*1.67420*1.67420*1.67420*1.67420
12/17/1999 11:55:00*1.67350*1.67350*1.67350*1.67350
12/17/1999 12:30:00*1.67280*1.67280*1.67280*1.67280
12/17/1999 12:50:00*1.67370*1.67370*1.67370*1.67370
12/17/1999 12:55:00*1.67340*1.67350*1.67350*1.67340
12/17/1999 13:10:00*1.67220*1.67220*1.67220*1.67220
12/17/1999 14:30:00*1.67270*1.67270*1.67270*1.67270
