12/15/1999 18:05:00*1.67600*1.67600*1.67600*1.67600
12/15/1999 18:30:00*1.67910*1.67910*1.67910*1.67910
12/15/1999 18:50:00*1.67800*1.67800*1.67800*1.67800
12/15/1999 19:00:00*1.67750*1.67720*1.67750*1.67720
12/15/1999 19:05:00*1.67710*1.67700*1.67730*1.67670
12/15/1999 19:25:00*1.67750*1.67700*1.67750*1.67700
12/15/1999 19:35:00*1.67620*1.67670*1.67670*1.67620
12/15/1999 19:40:00*1.67550*1.67550*1.67550*1.67550
12/15/1999 19:45:00*1.67670*1.67680*1.67680*1.67670
12/15/1999 19:55:00*1.67650*1.67650*1.67660*1.67630
12/15/1999 20:00:00*1.67670*1.67650*1.67670*1.67650
12/15/1999 20:10:00*1.67640*1.67630*1.67640*1.67570
12/15/1999 20:15:00*1.67650*1.67600*1.67650*1.67560
12/15/1999 20:20:00*1.67580*1.67590*1.67590*1.67530
12/15/1999 20:25:00*1.67610*1.67620*1.67620*1.67610
12/15/1999 20:30:00*1.67650*1.67590*1.67650*1.67590
12/15/1999 20:50:00*1.67660*1.67660*1.67660*1.67660
12/15/1999 20:55:00*1.67610*1.67630*1.67630*1.67610
12/15/1999 21:00:00*1.67660*1.67660*1.67660*1.67660
12/15/1999 21:10:00*1.67620*1.67620*1.67620*1.67620
12/15/1999 21:15:00*1.67690*1.67690*1.67690*1.67690
12/15/1999 21:20:00*1.67680*1.67680*1.67690*1.67680
12/15/1999 21:25:00*1.67680*1.67680*1.67680*1.67680
12/15/1999 21:30:00*1.67690*1.67680*1.67690*1.67680
12/15/1999 21:35:00*1.67670*1.67670*1.67670*1.67670
12/15/1999 21:40:00*1.67680*1.67680*1.67680*1.67680
12/15/1999 21:45:00*1.67670*1.67730*1.67730*1.67670
12/15/1999 21:50:00*1.67640*1.67600*1.67750*1.67600
12/15/1999 21:55:00*1.67640*1.67640*1.67640*1.67640
12/15/1999 22:15:00*1.67680*1.67680*1.67680*1.67680
12/15/1999 22:30:00*1.67670*1.67660*1.67670*1.67660
12/15/1999 23:05:00*1.67600*1.67600*1.67600*1.67600
12/15/1999 23:10:00*1.67640*1.67640*1.67640*1.67640
12/15/1999 23:45:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 23:50:00*1.67670*1.67670*1.67670*1.67670
12/16/1999 00:10:00*1.67760*1.67770*1.67800*1.67750
12/16/1999 00:15:00*1.67760*1.67770*1.67770*1.67750
12/16/1999 00:20:00*1.67730*1.67730*1.67730*1.67720
12/16/1999 00:25:00*1.67740*1.67770*1.67770*1.67740
12/16/1999 00:35:00*1.67740*1.67720*1.67740*1.67710
12/16/1999 00:40:00*1.67730*1.67730*1.67730*1.67720
12/16/1999 00:50:00*1.67720*1.67720*1.67720*1.67720
12/16/1999 01:00:00*1.67730*1.67730*1.67730*1.67730
12/16/1999 01:05:00*1.67720*1.67720*1.67720*1.67720
12/16/1999 01:10:00*1.67710*1.67720*1.67720*1.67710
12/16/1999 01:15:00*1.67730*1.67720*1.67730*1.67720
12/16/1999 01:20:00*1.67680*1.67720*1.67720*1.67680
12/16/1999 01:25:00*1.67700*1.67700*1.67700*1.67700
12/16/1999 01:30:00*1.67740*1.67670*1.67740*1.67670
12/16/1999 01:45:00*1.67720*1.67720*1.67750*1.67710
12/16/1999 01:50:00*1.67720*1.67720*1.67720*1.67700
12/16/1999 01:55:00*1.67700*1.67740*1.67740*1.67700
12/16/1999 02:00:00*1.67710*1.67710*1.67740*1.67710
12/16/1999 02:05:00*1.67730*1.67720*1.67730*1.67720
12/16/1999 02:10:00*1.67770*1.67700*1.67770*1.67700
12/16/1999 02:15:00*1.67710*1.67710*1.67710*1.67710
12/16/1999 02:20:00*1.67720*1.67690*1.67720*1.67690
12/16/1999 02:25:00*1.67670*1.67640*1.67670*1.67640
12/16/1999 02:30:00*1.67640*1.67630*1.67640*1.67630
12/16/1999 02:35:00*1.67640*1.67650*1.67650*1.67580
12/16/1999 02:40:00*1.67660*1.67670*1.67670*1.67660
12/16/1999 02:45:00*1.67670*1.67660*1.67670*1.67650
12/16/1999 02:50:00*1.67640*1.67750*1.67750*1.67620
12/16/1999 02:55:00*1.67630*1.67670*1.67750*1.67630
12/16/1999 03:00:00*1.67700*1.67710*1.67750*1.67660
12/16/1999 03:05:00*1.67710*1.67710*1.67710*1.67710
12/16/1999 03:15:00*1.67660*1.67650*1.67660*1.67650
12/16/1999 03:20:00*1.67710*1.67710*1.67710*1.67710
12/16/1999 03:25:00*1.67670*1.67640*1.67670*1.67640
12/16/1999 03:35:00*1.67670*1.67670*1.67670*1.67670
12/16/1999 03:40:00*1.67660*1.67720*1.67720*1.67660
12/16/1999 03:45:00*1.67670*1.67690*1.67750*1.67660
12/16/1999 03:50:00*1.67600*1.67600*1.67600*1.67600
12/16/1999 03:55:00*1.67650*1.67700*1.67700*1.67650
12/16/1999 04:00:00*1.67650*1.67650*1.67650*1.67650
12/16/1999 04:05:00*1.67650*1.67650*1.67650*1.67650
12/16/1999 04:10:00*1.67610*1.67650*1.67650*1.67610
12/16/1999 04:15:00*1.67570*1.67520*1.67650*1.67520
12/16/1999 04:20:00*1.67470*1.67500*1.67650*1.67470
12/16/1999 04:25:00*1.67490*1.67550*1.67550*1.67490
12/16/1999 04:30:00*1.67500*1.67500*1.67650*1.67500
12/16/1999 04:35:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 04:40:00*1.67650*1.67550*1.67650*1.67520
12/16/1999 04:50:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 05:05:00*1.67630*1.67630*1.67630*1.67630
12/16/1999 05:10:00*1.67580*1.67620*1.67620*1.67520
12/16/1999 05:15:00*1.67570*1.67570*1.67570*1.67570
12/16/1999 05:25:00*1.67620*1.67570*1.67620*1.67570
12/16/1999 05:40:00*1.67620*1.67620*1.67620*1.67620
12/16/1999 05:50:00*1.67600*1.67600*1.67600*1.67600
12/16/1999 06:00:00*1.67580*1.67580*1.67580*1.67580
12/16/1999 06:05:00*1.67530*1.67530*1.67530*1.67530
12/16/1999 06:10:00*1.67510*1.67510*1.67510*1.67510
12/16/1999 06:15:00*1.67550*1.67510*1.67550*1.67510
12/16/1999 06:25:00*1.67530*1.67530*1.67530*1.67530
12/16/1999 06:30:00*1.67540*1.67540*1.67540*1.67540
12/16/1999 06:35:00*1.67530*1.67530*1.67530*1.67530
12/16/1999 06:40:00*1.67540*1.67540*1.67540*1.67540
12/16/1999 06:55:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 07:15:00*1.67450*1.67450*1.67450*1.67450
12/16/1999 07:20:00*1.67450*1.67450*1.67450*1.67450
12/16/1999 07:25:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 07:30:00*1.67350*1.67420*1.67420*1.67350
12/16/1999 07:35:00*1.67350*1.67360*1.67420*1.67350
12/16/1999 07:45:00*1.67310*1.67330*1.67330*1.67310
12/16/1999 07:55:00*1.67310*1.67330*1.67330*1.67310
12/16/1999 08:00:00*1.67360*1.67350*1.67360*1.67330
12/16/1999 08:05:00*1.67310*1.67380*1.67380*1.67270
12/16/1999 08:10:00*1.67360*1.67310*1.67360*1.67310
12/16/1999 08:15:00*1.67320*1.67320*1.67320*1.67320
12/16/1999 08:20:00*1.67310*1.67310*1.67310*1.67310
12/16/1999 08:30:00*1.67320*1.67280*1.67320*1.67280
12/16/1999 08:40:00*1.67350*1.67360*1.67360*1.67320
12/16/1999 08:45:00*1.67370*1.67350*1.67370*1.67350
12/16/1999 09:10:00*1.67250*1.67370*1.67370*1.67250
12/16/1999 09:15:00*1.67330*1.67310*1.67330*1.67310
12/16/1999 09:20:00*1.67330*1.67320*1.67330*1.67310
12/16/1999 09:35:00*1.67350*1.67350*1.67350*1.67350
12/16/1999 10:00:00*1.67370*1.67370*1.67370*1.67370
12/16/1999 10:05:00*1.67340*1.67300*1.67340*1.67300
12/16/1999 10:20:00*1.67350*1.67350*1.67350*1.67350
12/16/1999 10:25:00*1.67450*1.67430*1.67450*1.67350
12/16/1999 10:35:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 10:45:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 10:50:00*1.67520*1.67520*1.67520*1.67520
12/16/1999 10:55:00*1.67420*1.67420*1.67420*1.67420
12/16/1999 11:00:00*1.67470*1.67470*1.67470*1.67470
12/16/1999 11:10:00*1.67450*1.67450*1.67450*1.67450
12/16/1999 11:20:00*1.67480*1.67480*1.67480*1.67480
12/16/1999 11:30:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 11:35:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 12:15:00*1.67570*1.67570*1.67570*1.67570
12/16/1999 12:30:00*1.67420*1.67420*1.67420*1.67420
12/16/1999 12:35:00*1.67470*1.67470*1.67470*1.67470
12/16/1999 12:40:00*1.67420*1.67420*1.67420*1.67420
12/16/1999 12:50:00*1.67530*1.67420*1.67530*1.67420
12/16/1999 14:30:00*1.67500*1.67500*1.67500*1.67500
12/16/1999 14:35:00*1.67420*1.67320*1.67420*1.67270
12/16/1999 14:45:00*1.67350*1.67350*1.67350*1.67350
12/16/1999 14:55:00*1.67360*1.67360*1.67360*1.67360
12/16/1999 15:00:00*1.67350*1.67350*1.67350*1.67350
12/16/1999 15:05:00*1.67370*1.67370*1.67370*1.67370
12/16/1999 15:15:00*1.67380*1.67380*1.67380*1.67380
