12/14/1999 17:35:00*1.68020*1.68020*1.68020*1.68020
12/14/1999 18:30:00*1.67810*1.67810*1.67810*1.67810
12/14/1999 18:35:00*1.68050*1.68020*1.68050*1.68020
12/14/1999 18:55:00*1.68050*1.68050*1.68050*1.68050
12/14/1999 19:05:00*1.68060*1.68150*1.68150*1.68060
12/14/1999 19:15:00*1.68120*1.68120*1.68120*1.68100
12/14/1999 19:20:00*1.68130*1.68160*1.68160*1.67900
12/14/1999 19:25:00*1.68170*1.68150*1.68170*1.68150
12/14/1999 19:30:00*1.67780*1.68170*1.68170*1.67780
12/14/1999 19:35:00*1.68130*1.68220*1.68240*1.68130
12/14/1999 19:40:00*1.68240*1.68220*1.68240*1.68220
12/14/1999 19:50:00*1.68180*1.68180*1.68180*1.68180
12/14/1999 19:55:00*1.68190*1.68250*1.68260*1.67780
12/14/1999 20:00:00*1.68260*1.68250*1.68260*1.67780
12/14/1999 20:05:00*1.67780*1.68250*1.68250*1.67780
12/14/1999 20:10:00*1.68280*1.68270*1.68280*1.68270
12/14/1999 20:15:00*1.68260*1.68240*1.68260*1.68240
12/14/1999 20:20:00*1.68250*1.68230*1.68250*1.68230
12/14/1999 20:25:00*1.68190*1.68220*1.68220*1.68170
12/14/1999 20:30:00*1.68240*1.68240*1.68240*1.68240
12/14/1999 20:35:00*1.68250*1.68210*1.68250*1.68210
12/14/1999 20:40:00*1.68200*1.68200*1.68200*1.68200
12/14/1999 20:55:00*1.67850*1.68160*1.68200*1.67850
12/14/1999 21:05:00*1.68180*1.68180*1.68180*1.68180
12/14/1999 21:10:00*1.68200*1.68150*1.68200*1.68140
12/14/1999 21:25:00*1.68160*1.68160*1.68160*1.68160
12/14/1999 21:40:00*1.68130*1.68130*1.68130*1.68130
12/14/1999 21:45:00*1.68150*1.68170*1.68170*1.68150
12/14/1999 21:50:00*1.68160*1.68160*1.68160*1.68160
12/14/1999 21:55:00*1.67950*1.68170*1.68170*1.67950
12/14/1999 22:00:00*1.68160*1.68160*1.68160*1.68160
12/14/1999 22:05:00*1.68160*1.68160*1.68160*1.68160
12/14/1999 22:15:00*1.68130*1.68140*1.68140*1.68130
12/14/1999 22:35:00*1.67950*1.67950*1.67950*1.67950
12/14/1999 22:40:00*1.68130*1.68100*1.68130*1.68100
12/14/1999 22:50:00*1.68090*1.68090*1.68090*1.68090
12/14/1999 23:00:00*1.67980*1.68070*1.68080*1.67980
12/14/1999 23:05:00*1.68060*1.68070*1.68070*1.68050
12/14/1999 23:10:00*1.68100*1.68070*1.68100*1.68070
12/14/1999 23:15:00*1.68080*1.68070*1.68080*1.68070
12/14/1999 23:20:00*1.68080*1.68080*1.68080*1.68080
12/14/1999 23:30:00*1.68080*1.68120*1.68120*1.68080
12/14/1999 23:35:00*1.68110*1.68110*1.68110*1.68110
12/14/1999 23:40:00*1.68120*1.68090*1.68120*1.68090
12/14/1999 23:45:00*1.68120*1.68170*1.68170*1.68120
12/14/1999 23:50:00*1.68180*1.68180*1.68190*1.68180
12/15/1999 00:05:00*1.68150*1.68150*1.68150*1.68150
12/15/1999 00:20:00*1.68180*1.68180*1.68180*1.68180
12/15/1999 00:25:00*1.68170*1.68170*1.68170*1.68170
12/15/1999 01:00:00*1.68180*1.68170*1.68180*1.68170
12/15/1999 01:25:00*1.68140*1.68140*1.68140*1.68140
12/15/1999 01:30:00*1.68170*1.68250*1.68250*1.68070
12/15/1999 01:35:00*1.68120*1.68120*1.68120*1.68120
12/15/1999 01:40:00*1.68110*1.68110*1.68110*1.68110
12/15/1999 01:45:00*1.68180*1.68100*1.68180*1.68100
12/15/1999 01:50:00*1.68050*1.68100*1.68100*1.68020
12/15/1999 01:55:00*1.68050*1.68020*1.68050*1.68020
12/15/1999 02:00:00*1.68050*1.68060*1.68080*1.68050
12/15/1999 02:05:00*1.68070*1.68020*1.68070*1.68020
12/15/1999 02:10:00*1.68000*1.68000*1.68030*1.68000
12/15/1999 02:15:00*1.68010*1.67970*1.68020*1.67970
12/15/1999 02:20:00*1.67990*1.67980*1.67990*1.67850
12/15/1999 02:25:00*1.67960*1.67960*1.67960*1.67960
12/15/1999 02:30:00*1.67930*1.67920*1.67930*1.67880
12/15/1999 02:35:00*1.67930*1.67930*1.67930*1.67930
12/15/1999 02:40:00*1.67920*1.67920*1.67920*1.67880
12/15/1999 02:50:00*1.67910*1.67870*1.67910*1.67870
12/15/1999 02:55:00*1.67890*1.67850*1.67910*1.67850
12/15/1999 03:00:00*1.67860*1.67870*1.67870*1.67860
12/15/1999 03:05:00*1.68350*1.67910*1.68350*1.67910
12/15/1999 03:10:00*1.67870*1.67870*1.67870*1.67870
12/15/1999 03:15:00*1.67900*1.67900*1.67900*1.67900
12/15/1999 03:35:00*1.67910*1.67940*1.68000*1.67910
12/15/1999 03:40:00*1.67910*1.67850*1.67910*1.67850
12/15/1999 03:45:00*1.67930*1.67900*1.67970*1.67900
12/15/1999 03:50:00*1.67950*1.67920*1.67950*1.67920
12/15/1999 04:00:00*1.67830*1.67920*1.67920*1.67830
12/15/1999 04:10:00*1.67870*1.67920*1.67920*1.67870
12/15/1999 04:20:00*1.67820*1.67820*1.67820*1.67820
12/15/1999 04:35:00*1.67820*1.67820*1.67820*1.67820
12/15/1999 04:45:00*1.67830*1.67830*1.67830*1.67820
12/15/1999 04:50:00*1.67830*1.67830*1.67830*1.67830
12/15/1999 04:55:00*1.67820*1.67820*1.67820*1.67820
12/15/1999 05:00:00*1.67820*1.67820*1.67820*1.67820
12/15/1999 05:05:00*1.67750*1.67750*1.67750*1.67750
12/15/1999 05:10:00*1.67680*1.67700*1.67700*1.67680
12/15/1999 05:15:00*1.67760*1.67760*1.67760*1.67760
12/15/1999 05:20:00*1.67760*1.67760*1.67760*1.67760
12/15/1999 05:25:00*1.67700*1.67720*1.67720*1.67700
12/15/1999 05:30:00*1.67700*1.67720*1.67800*1.67700
12/15/1999 05:40:00*1.67770*1.67770*1.67770*1.67770
12/15/1999 06:05:00*1.67840*1.67770*1.67840*1.67770
12/15/1999 06:20:00*1.67820*1.67820*1.67820*1.67820
12/15/1999 07:15:00*1.67600*1.67670*1.67670*1.67600
12/15/1999 07:20:00*1.67670*1.67820*1.67820*1.67670
12/15/1999 07:25:00*1.67620*1.67620*1.67620*1.67620
12/15/1999 07:30:00*1.67720*1.67720*1.67720*1.67720
12/15/1999 07:35:00*1.67700*1.67710*1.67710*1.67700
12/15/1999 07:40:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 07:45:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 07:50:00*1.67670*1.67670*1.67670*1.67670
12/15/1999 07:55:00*1.67750*1.67670*1.67750*1.67670
12/15/1999 08:00:00*1.67720*1.67730*1.67730*1.67720
12/15/1999 08:10:00*1.67750*1.67730*1.67750*1.67730
12/15/1999 08:15:00*1.67770*1.67770*1.67770*1.67770
12/15/1999 08:20:00*1.67730*1.67750*1.67750*1.67730
12/15/1999 08:25:00*1.67730*1.67730*1.67730*1.67700
12/15/1999 08:35:00*1.67750*1.67750*1.67750*1.67750
12/15/1999 09:05:00*1.67750*1.67750*1.67750*1.67720
12/15/1999 09:15:00*1.67730*1.67750*1.67750*1.67720
12/15/1999 09:25:00*1.67720*1.67720*1.67720*1.67720
12/15/1999 09:30:00*1.67750*1.67720*1.67750*1.67720
12/15/1999 09:40:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 09:45:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 10:05:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 10:10:00*1.67920*1.67730*1.67920*1.67730
12/15/1999 10:15:00*1.67670*1.67680*1.67680*1.67670
12/15/1999 10:20:00*1.67670*1.67670*1.67670*1.67670
12/15/1999 10:35:00*1.67670*1.67670*1.67670*1.67670
12/15/1999 10:45:00*1.67670*1.67670*1.67670*1.67670
12/15/1999 10:50:00*1.67700*1.67700*1.67700*1.67700
12/15/1999 10:55:00*1.67650*1.67650*1.67650*1.67650
12/15/1999 11:00:00*1.67700*1.67640*1.67700*1.67630
12/15/1999 11:10:00*1.67620*1.67600*1.67620*1.67570
12/15/1999 11:30:00*1.67550*1.67600*1.67600*1.67550
12/15/1999 11:40:00*1.67570*1.67570*1.67570*1.67570
12/15/1999 11:55:00*1.67530*1.67530*1.67530*1.67530
12/15/1999 12:00:00*1.67570*1.67570*1.67570*1.67570
12/15/1999 12:50:00*1.67590*1.67600*1.67600*1.67590
12/15/1999 13:00:00*1.67730*1.67730*1.67730*1.67730
12/15/1999 15:00:00*1.67650*1.67600*1.67650*1.67600
12/15/1999 15:15:00*1.67600*1.67600*1.67600*1.67600
