12/11/1999 17:20:00*1.67620*1.67620*1.67620*1.67620
12/11/1999 18:30:00*1.67800*1.67800*1.67800*1.67800
12/11/1999 21:05:00*1.67620*1.67620*1.67620*1.67620
