12/10/1999 17:15:00*1.67630*1.67630*1.67630*1.67630
12/10/1999 18:30:00*1.67850*1.67850*1.67850*1.67850
12/10/1999 18:40:00*1.67620*1.67620*1.67620*1.67620
12/10/1999 19:40:00*1.67550*1.67550*1.67550*1.67550
12/10/1999 20:05:00*1.67750*1.67750*1.67750*1.67750
12/10/1999 22:25:00*1.67620*1.67620*1.67620*1.67620
12/11/1999 13:15:00*1.67630*1.67630*1.67630*1.67630
12/11/1999 13:35:00*1.67620*1.67620*1.67620*1.67620
