12/08/1999 17:35:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 18:15:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 18:40:00*1.68100*1.68100*1.68100*1.68100
12/08/1999 18:55:00*1.67920*1.67920*1.67920*1.67920
12/08/1999 19:10:00*1.67900*1.67900*1.67900*1.67900
12/08/1999 19:15:00*1.67900*1.67900*1.67900*1.67900
12/08/1999 19:25:00*1.67890*1.67880*1.67890*1.67880
12/08/1999 19:30:00*1.67880*1.67890*1.67890*1.67880
12/08/1999 19:35:00*1.67770*1.67890*1.67890*1.67770
12/08/1999 19:40:00*1.67900*1.67900*1.67900*1.67900
12/08/1999 19:45:00*1.67900*1.67890*1.67900*1.67770
12/08/1999 19:50:00*1.67890*1.67930*1.67930*1.67880
12/08/1999 19:55:00*1.67930*1.67930*1.67930*1.67930
12/08/1999 20:00:00*1.67870*1.67830*1.67870*1.67830
12/08/1999 20:05:00*1.67950*1.67840*1.67950*1.67840
12/08/1999 20:10:00*1.67830*1.67830*1.67830*1.67830
12/08/1999 20:20:00*1.67860*1.67860*1.67860*1.67860
12/08/1999 20:25:00*1.68120*1.68120*1.68120*1.68120
12/08/1999 20:30:00*1.67880*1.68100*1.68210*1.67880
12/08/1999 20:45:00*1.67880*1.67900*1.67900*1.67880
12/08/1999 20:50:00*1.67970*1.67980*1.68050*1.67970
12/08/1999 20:55:00*1.67990*1.68020*1.68020*1.67990
12/08/1999 21:00:00*1.68040*1.68000*1.68040*1.68000
12/08/1999 21:05:00*1.67980*1.67980*1.67980*1.67980
12/08/1999 21:10:00*1.67990*1.67990*1.67990*1.67990
12/08/1999 21:15:00*1.68000*1.67990*1.68000*1.67990
12/08/1999 21:45:00*1.68020*1.68070*1.68120*1.68020
12/08/1999 21:50:00*1.68100*1.68100*1.68150*1.68100
12/08/1999 21:55:00*1.68040*1.68020*1.68040*1.68020
12/08/1999 22:00:00*1.68020*1.68020*1.68020*1.68010
12/08/1999 22:05:00*1.68100*1.68060*1.68120*1.68030
12/08/1999 22:10:00*1.68060*1.68060*1.68060*1.68060
12/08/1999 22:20:00*1.68040*1.68020*1.68040*1.68020
12/08/1999 22:40:00*1.68030*1.68030*1.68030*1.68030
12/08/1999 23:05:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 23:20:00*1.68100*1.68100*1.68100*1.68100
12/08/1999 23:25:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 23:40:00*1.68030*1.68030*1.68030*1.68030
12/08/1999 23:45:00*1.68040*1.68040*1.68040*1.68040
12/08/1999 23:50:00*1.68040*1.68040*1.68050*1.68040
12/08/1999 23:55:00*1.68070*1.68110*1.68110*1.68070
12/09/1999 00:00:00*1.68120*1.68110*1.68120*1.68110
12/09/1999 00:05:00*1.68110*1.68100*1.68110*1.68100
12/09/1999 00:10:00*1.68100*1.68120*1.68120*1.68100
12/09/1999 00:15:00*1.68140*1.68140*1.68140*1.68140
12/09/1999 00:25:00*1.68160*1.68150*1.68160*1.68150
12/09/1999 00:30:00*1.68130*1.68130*1.68130*1.68130
12/09/1999 00:55:00*1.68110*1.68110*1.68110*1.68110
12/09/1999 01:00:00*1.68110*1.68110*1.68110*1.68110
12/09/1999 01:05:00*1.68100*1.68100*1.68100*1.68100
12/09/1999 01:10:00*1.68090*1.68070*1.68100*1.68060
12/09/1999 01:15:00*1.68080*1.68100*1.68100*1.68070
12/09/1999 01:20:00*1.68090*1.68080*1.68100*1.68060
12/09/1999 01:25:00*1.68100*1.68050*1.68100*1.68040
12/09/1999 01:30:00*1.68020*1.68040*1.68040*1.68020
12/09/1999 01:35:00*1.68050*1.68020*1.68050*1.68020
12/09/1999 01:40:00*1.68120*1.68050*1.68120*1.68020
12/09/1999 01:45:00*1.68050*1.68070*1.68070*1.68050
12/09/1999 01:50:00*1.68050*1.68040*1.68050*1.68040
12/09/1999 01:55:00*1.68050*1.68040*1.68050*1.68040
12/09/1999 02:00:00*1.68020*1.68050*1.68050*1.68020
12/09/1999 02:05:00*1.68030*1.68030*1.68040*1.68030
12/09/1999 02:10:00*1.68040*1.68060*1.68060*1.68020
12/09/1999 02:15:00*1.68050*1.68050*1.68050*1.68050
12/09/1999 02:20:00*1.68050*1.68070*1.68070*1.68040
12/09/1999 02:25:00*1.68060*1.68060*1.68060*1.68060
12/09/1999 02:30:00*1.68030*1.68040*1.68040*1.68030
12/09/1999 02:35:00*1.68070*1.68070*1.68070*1.68070
12/09/1999 02:40:00*1.68050*1.68080*1.68080*1.68050
12/09/1999 02:45:00*1.68080*1.68070*1.68080*1.68070
12/09/1999 02:50:00*1.68000*1.67980*1.68000*1.67980
12/09/1999 02:55:00*1.68000*1.68040*1.68040*1.68000
12/09/1999 03:00:00*1.68000*1.68040*1.68040*1.68000
12/09/1999 03:05:00*1.68000*1.68060*1.68060*1.68000
12/09/1999 03:10:00*1.68040*1.68040*1.68040*1.68040
12/09/1999 03:25:00*1.68110*1.68200*1.68200*1.68040
12/09/1999 03:30:00*1.68200*1.68070*1.68200*1.68070
12/09/1999 03:35:00*1.68070*1.68070*1.68070*1.68070
12/09/1999 03:40:00*1.68040*1.68120*1.68120*1.68040
12/09/1999 03:45:00*1.68060*1.68070*1.68070*1.68060
12/09/1999 03:55:00*1.68100*1.68100*1.68100*1.68100
12/09/1999 04:00:00*1.68070*1.68070*1.68070*1.68070
12/09/1999 04:15:00*1.68050*1.68050*1.68050*1.68050
12/09/1999 04:20:00*1.68050*1.68030*1.68050*1.68030
12/09/1999 04:25:00*1.68070*1.68050*1.68070*1.68030
12/09/1999 04:35:00*1.68030*1.68030*1.68030*1.68030
12/09/1999 04:45:00*1.68000*1.68030*1.68030*1.68000
12/09/1999 04:50:00*1.68000*1.68000*1.68000*1.68000
12/09/1999 05:05:00*1.67900*1.68000*1.68000*1.67900
12/09/1999 05:10:00*1.67970*1.67970*1.67970*1.67970
12/09/1999 05:20:00*1.68000*1.67900*1.68000*1.67900
12/09/1999 05:30:00*1.68000*1.68000*1.68000*1.68000
12/09/1999 05:40:00*1.67890*1.67890*1.67890*1.67890
12/09/1999 05:50:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 05:55:00*1.68050*1.67860*1.68050*1.67840
12/09/1999 06:00:00*1.67860*1.67860*1.67860*1.67860
12/09/1999 06:05:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 06:15:00*1.67860*1.67860*1.67860*1.67860
12/09/1999 06:20:00*1.67840*1.67830*1.67840*1.67830
12/09/1999 06:25:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 06:35:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 06:45:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 06:50:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 06:55:00*1.67850*1.67870*1.67870*1.67850
12/09/1999 07:00:00*1.67860*1.67860*1.67860*1.67860
12/09/1999 07:05:00*1.67840*1.67870*1.67870*1.67840
12/09/1999 07:10:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 07:15:00*1.67860*1.67860*1.67860*1.67840
12/09/1999 07:20:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 07:25:00*1.67870*1.67830*1.67870*1.67830
12/09/1999 07:30:00*1.67850*1.67840*1.67850*1.67840
12/09/1999 07:35:00*1.67880*1.67880*1.67880*1.67880
12/09/1999 07:40:00*1.67900*1.67820*1.67900*1.67810
12/09/1999 07:45:00*1.67810*1.67820*1.67820*1.67810
12/09/1999 07:50:00*1.67830*1.67880*1.67880*1.67830
12/09/1999 07:55:00*1.67880*1.67900*1.67900*1.67880
12/09/1999 08:00:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 08:05:00*1.67900*1.67900*1.67900*1.67900
12/09/1999 08:10:00*1.67880*1.67880*1.67880*1.67880
12/09/1999 08:15:00*1.67900*1.67900*1.67900*1.67900
12/09/1999 08:20:00*1.67880*1.67850*1.67880*1.67850
12/09/1999 08:25:00*1.67880*1.67850*1.67880*1.67850
12/09/1999 08:35:00*1.67840*1.67830*1.67840*1.67830
12/09/1999 08:40:00*1.67810*1.67820*1.67850*1.67780
12/09/1999 08:45:00*1.67830*1.67830*1.67900*1.67830
12/09/1999 08:55:00*1.67830*1.67750*1.67870*1.67750
12/09/1999 09:00:00*1.67800*1.67770*1.67800*1.67740
12/09/1999 09:05:00*1.67750*1.67750*1.67750*1.67750
12/09/1999 09:10:00*1.67870*1.67720*1.67870*1.67720
12/09/1999 09:15:00*1.67700*1.67750*1.67750*1.67670
12/09/1999 09:20:00*1.67720*1.67740*1.67770*1.67680
12/09/1999 09:25:00*1.67650*1.67760*1.67790*1.67650
12/09/1999 09:30:00*1.67760*1.67760*1.67800*1.67740
12/09/1999 09:35:00*1.67740*1.67740*1.67740*1.67740
12/09/1999 09:40:00*1.67860*1.67860*1.67860*1.67860
12/09/1999 09:45:00*1.67900*1.67930*1.67950*1.67870
12/09/1999 09:50:00*1.67800*1.67850*1.67850*1.67800
12/09/1999 09:55:00*1.67800*1.67800*1.67800*1.67800
12/09/1999 10:00:00*1.67850*1.67860*1.67860*1.67810
12/09/1999 10:10:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 10:20:00*1.67840*1.67840*1.67840*1.67840
12/09/1999 10:25:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 10:40:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 10:50:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 10:55:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 11:00:00*1.67790*1.67770*1.67790*1.67760
12/09/1999 11:05:00*1.67810*1.67800*1.67810*1.67800
12/09/1999 11:10:00*1.67790*1.67810*1.67870*1.67790
12/09/1999 11:15:00*1.67900*1.67900*1.67900*1.67900
12/09/1999 11:20:00*1.67860*1.67860*1.67860*1.67860
12/09/1999 11:25:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 11:45:00*1.67870*1.67870*1.67870*1.67870
12/09/1999 11:55:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 12:00:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 12:05:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 12:15:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 12:20:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 12:25:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 13:15:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 13:40:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 13:45:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 13:50:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 14:05:00*1.67820*1.67830*1.67830*1.67820
12/09/1999 14:15:00*1.67820*1.67830*1.67830*1.67820
12/09/1999 14:25:00*1.67820*1.67820*1.67820*1.67820
12/09/1999 14:35:00*1.67850*1.67850*1.67850*1.67850
12/09/1999 14:55:00*1.67830*1.67850*1.67850*1.67830
12/09/1999 15:05:00*1.67830*1.67800*1.67830*1.67800
12/09/1999 15:30:00*1.67830*1.67830*1.67830*1.67830
12/09/1999 15:35:00*1.67820*1.67820*1.67820*1.67820
