12/07/1999 17:45:00*1.67720*1.67720*1.67720*1.67720
12/07/1999 18:30:00*1.67900*1.67900*1.67900*1.67900
12/07/1999 18:50:00*1.67700*1.67700*1.67700*1.67700
12/07/1999 19:05:00*1.67680*1.67680*1.67680*1.67680
12/07/1999 19:10:00*1.67740*1.67740*1.67740*1.67740
12/07/1999 19:25:00*1.67700*1.67700*1.67700*1.67700
12/07/1999 19:35:00*1.67980*1.67980*1.67980*1.67980
12/07/1999 19:40:00*1.67750*1.67750*1.67750*1.67750
12/07/1999 19:45:00*1.67760*1.67760*1.67760*1.67760
12/07/1999 19:50:00*1.67750*1.67760*1.67760*1.67750
12/07/1999 19:55:00*1.67750*1.67750*1.67760*1.67750
12/07/1999 20:00:00*1.67750*1.67750*1.67750*1.67750
12/07/1999 20:05:00*1.67800*1.67800*1.67800*1.67770
12/07/1999 20:10:00*1.67780*1.67780*1.67780*1.67780
12/07/1999 20:15:00*1.67770*1.67770*1.67770*1.67760
12/07/1999 20:25:00*1.67780*1.67770*1.67780*1.67770
12/07/1999 20:30:00*1.67780*1.67850*1.67850*1.67770
12/07/1999 20:35:00*1.67820*1.67840*1.67870*1.67820
12/07/1999 20:40:00*1.67850*1.67850*1.67850*1.67850
12/07/1999 20:45:00*1.67840*1.67840*1.67840*1.67840
12/07/1999 20:50:00*1.67940*1.67860*1.67940*1.67840
12/07/1999 20:55:00*1.67840*1.67840*1.67840*1.67830
12/07/1999 21:00:00*1.67890*1.67870*1.67920*1.67870
12/07/1999 21:05:00*1.67860*1.67880*1.67880*1.67860
12/07/1999 21:10:00*1.67850*1.67850*1.67850*1.67850
12/07/1999 21:15:00*1.67750*1.67850*1.67850*1.67750
12/07/1999 21:25:00*1.67860*1.67850*1.67860*1.67850
12/07/1999 21:40:00*1.67850*1.67850*1.67850*1.67850
12/07/1999 21:45:00*1.67840*1.67840*1.67840*1.67840
12/07/1999 21:50:00*1.67850*1.67850*1.67850*1.67850
12/07/1999 21:55:00*1.67830*1.67790*1.67830*1.67790
12/07/1999 22:00:00*1.67820*1.67820*1.67820*1.67820
12/07/1999 22:05:00*1.67800*1.67800*1.67800*1.67800
12/07/1999 22:15:00*1.67820*1.67820*1.67820*1.67820
12/07/1999 22:35:00*1.67810*1.67810*1.67810*1.67810
12/07/1999 23:05:00*1.67810*1.67810*1.67810*1.67810
12/07/1999 23:10:00*1.67810*1.67810*1.67810*1.67810
12/07/1999 23:15:00*1.67810*1.67810*1.67810*1.67810
12/07/1999 23:40:00*1.67800*1.67800*1.67800*1.67800
12/07/1999 23:55:00*1.67810*1.67810*1.67810*1.67810
12/08/1999 00:35:00*1.67850*1.67850*1.67850*1.67850
12/08/1999 00:40:00*1.67840*1.67840*1.67840*1.67840
12/08/1999 00:45:00*1.67850*1.67810*1.67850*1.67810
12/08/1999 00:50:00*1.67820*1.67810*1.67820*1.67810
12/08/1999 01:00:00*1.67810*1.67810*1.67810*1.67810
12/08/1999 01:05:00*1.67800*1.67800*1.67800*1.67770
12/08/1999 01:10:00*1.67770*1.67800*1.67800*1.67770
12/08/1999 01:15:00*1.67810*1.67780*1.67810*1.67780
12/08/1999 01:20:00*1.67770*1.67770*1.67770*1.67770
12/08/1999 01:25:00*1.67770*1.67750*1.67770*1.67750
12/08/1999 01:30:00*1.67760*1.67760*1.67770*1.67760
12/08/1999 01:40:00*1.67780*1.67780*1.67780*1.67780
12/08/1999 01:45:00*1.67770*1.67790*1.67790*1.67770
12/08/1999 01:50:00*1.67800*1.67800*1.67800*1.67740
12/08/1999 01:55:00*1.67810*1.67810*1.67810*1.67810
12/08/1999 02:00:00*1.67850*1.67780*1.67850*1.67780
12/08/1999 02:05:00*1.67850*1.67850*1.67850*1.67850
12/08/1999 02:10:00*1.67850*1.67850*1.67850*1.67850
12/08/1999 02:15:00*1.67850*1.67810*1.67850*1.67810
12/08/1999 02:30:00*1.67820*1.67820*1.67820*1.67820
12/08/1999 02:35:00*1.67820*1.67820*1.67820*1.67820
12/08/1999 02:40:00*1.67830*1.67830*1.67830*1.67830
12/08/1999 02:45:00*1.67830*1.67830*1.67830*1.67830
12/08/1999 02:50:00*1.67860*1.67830*1.67870*1.67830
12/08/1999 02:55:00*1.67870*1.67870*1.67870*1.67830
12/08/1999 03:00:00*1.67910*1.67870*1.67910*1.67870
12/08/1999 03:05:00*1.67890*1.67890*1.67890*1.67890
12/08/1999 03:10:00*1.67870*1.67860*1.67870*1.67860
12/08/1999 03:15:00*1.67890*1.67890*1.67890*1.67890
12/08/1999 03:20:00*1.67850*1.67850*1.67850*1.67850
12/08/1999 03:30:00*1.67830*1.67840*1.67840*1.67830
12/08/1999 03:35:00*1.67890*1.67830*1.67890*1.67820
12/08/1999 03:40:00*1.67810*1.67810*1.67820*1.67810
12/08/1999 03:45:00*1.67880*1.67920*1.67920*1.67870
12/08/1999 03:50:00*1.67810*1.67950*1.67950*1.67810
12/08/1999 03:55:00*1.67920*1.68030*1.68030*1.67920
12/08/1999 04:00:00*1.67920*1.68050*1.68050*1.67920
12/08/1999 04:05:00*1.68030*1.68030*1.68030*1.68030
12/08/1999 04:10:00*1.68070*1.67910*1.68070*1.67910
12/08/1999 04:15:00*1.68040*1.67910*1.68040*1.67910
12/08/1999 04:20:00*1.67960*1.68050*1.68050*1.67960
12/08/1999 04:25:00*1.67970*1.67990*1.67990*1.67970
12/08/1999 04:30:00*1.68050*1.67990*1.68050*1.67990
12/08/1999 04:40:00*1.67980*1.67980*1.67980*1.67980
12/08/1999 05:00:00*1.67990*1.67990*1.67990*1.67990
12/08/1999 05:05:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 05:15:00*1.68020*1.68050*1.68050*1.68010
12/08/1999 05:25:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 05:30:00*1.68050*1.67950*1.68050*1.67950
12/08/1999 06:55:00*1.67900*1.67900*1.67900*1.67900
12/08/1999 07:05:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 07:15:00*1.67830*1.67830*1.67830*1.67830
12/08/1999 07:25:00*1.67900*1.67950*1.67950*1.67900
12/08/1999 07:30:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 07:35:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 07:40:00*1.68000*1.67950*1.68000*1.67950
12/08/1999 07:45:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 08:00:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 08:20:00*1.67990*1.68050*1.68050*1.67990
12/08/1999 08:30:00*1.67970*1.68000*1.68020*1.67970
12/08/1999 08:35:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 08:50:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 08:55:00*1.67980*1.68030*1.68030*1.67980
12/08/1999 09:00:00*1.68010*1.68010*1.68010*1.68010
12/08/1999 09:05:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 09:10:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 09:25:00*1.68000*1.67970*1.68000*1.67970
12/08/1999 09:30:00*1.67960*1.67960*1.67960*1.67960
12/08/1999 09:35:00*1.67960*1.67950*1.67960*1.67950
12/08/1999 09:50:00*1.67980*1.67950*1.67980*1.67950
12/08/1999 09:55:00*1.67960*1.67950*1.67960*1.67950
12/08/1999 10:25:00*1.67900*1.67950*1.67950*1.67900
12/08/1999 10:30:00*1.67820*1.67820*1.67820*1.67820
12/08/1999 10:35:00*1.67930*1.67930*1.67930*1.67930
12/08/1999 10:40:00*1.67930*1.67950*1.67950*1.67930
12/08/1999 10:45:00*1.67900*1.67900*1.67900*1.67900
12/08/1999 10:50:00*1.67950*1.67950*1.67950*1.67950
12/08/1999 11:05:00*1.68000*1.68000*1.68000*1.68000
12/08/1999 11:10:00*1.68000*1.68000*1.68000*1.68000
12/08/1999 11:15:00*1.67970*1.67970*1.67970*1.67970
12/08/1999 11:20:00*1.68000*1.68000*1.68000*1.68000
12/08/1999 11:30:00*1.67980*1.67970*1.67980*1.67970
12/08/1999 11:40:00*1.68010*1.68010*1.68010*1.68010
12/08/1999 11:50:00*1.68030*1.68030*1.68050*1.67880
12/08/1999 11:55:00*1.67860*1.67860*1.67860*1.67860
12/08/1999 12:05:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 12:20:00*1.68020*1.68020*1.68020*1.68010
12/08/1999 12:35:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 12:45:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 12:50:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 12:55:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 13:00:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 13:10:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 13:15:00*1.68020*1.68020*1.68020*1.68020
12/08/1999 13:50:00*1.68050*1.68020*1.68050*1.68020
12/08/1999 14:00:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 15:10:00*1.68050*1.68050*1.68050*1.68050
12/08/1999 15:20:00*1.68000*1.68000*1.68000*1.68000
12/08/1999 15:25:00*1.68050*1.68000*1.68050*1.68000
12/08/1999 15:45:00*1.67980*1.67980*1.67980*1.67980
