12/05/1999 17:45:00*1.68490*1.68490*1.68490*1.68490
12/05/1999 19:05:00*1.68520*1.68520*1.68520*1.68520
12/05/1999 19:15:00*1.68570*1.68650*1.68650*1.68550
12/05/1999 19:20:00*1.68550*1.68550*1.68550*1.68550
12/05/1999 19:35:00*1.68650*1.68650*1.68650*1.68650
12/05/1999 19:40:00*1.68620*1.68550*1.68620*1.68550
12/05/1999 19:45:00*1.68550*1.68550*1.68550*1.68550
12/05/1999 20:00:00*1.68520*1.68450*1.68520*1.68420
12/05/1999 20:05:00*1.68450*1.68470*1.68470*1.68450
12/05/1999 20:15:00*1.68450*1.68450*1.68450*1.68450
12/05/1999 20:20:00*1.68450*1.68470*1.68470*1.68450
12/05/1999 20:30:00*1.68500*1.68500*1.68500*1.68500
12/05/1999 20:35:00*1.68470*1.68480*1.68480*1.68470
12/05/1999 20:40:00*1.68620*1.68620*1.68620*1.68620
12/05/1999 20:45:00*1.68470*1.68470*1.68470*1.68470
12/05/1999 20:50:00*1.68450*1.68450*1.68450*1.68450
12/05/1999 20:55:00*1.68440*1.68450*1.68450*1.68440
12/05/1999 21:00:00*1.68440*1.68420*1.68440*1.68420
12/05/1999 21:05:00*1.68390*1.68390*1.68390*1.68390
12/05/1999 21:10:00*1.68390*1.68390*1.68390*1.68390
12/05/1999 21:15:00*1.68370*1.68370*1.68370*1.68370
12/05/1999 21:20:00*1.68360*1.68360*1.68360*1.68360
12/05/1999 21:25:00*1.68420*1.68420*1.68420*1.68420
12/05/1999 21:35:00*1.68430*1.68430*1.68430*1.68430
12/05/1999 21:50:00*1.68430*1.68430*1.68430*1.68430
12/05/1999 22:00:00*1.68440*1.68440*1.68440*1.68440
12/05/1999 23:15:00*1.68410*1.68410*1.68410*1.68410
12/05/1999 23:25:00*1.68440*1.68440*1.68440*1.68440
12/05/1999 23:35:00*1.68420*1.68420*1.68420*1.68420
12/06/1999 00:10:00*1.68410*1.68420*1.68420*1.68400
12/06/1999 00:15:00*1.68400*1.68340*1.68400*1.68330
12/06/1999 00:20:00*1.68370*1.68370*1.68370*1.68370
12/06/1999 00:25:00*1.68360*1.68370*1.68370*1.68360
12/06/1999 00:30:00*1.68420*1.68420*1.68420*1.68420
12/06/1999 00:35:00*1.68400*1.68400*1.68400*1.68390
12/06/1999 00:45:00*1.68300*1.68280*1.68330*1.68280
12/06/1999 00:50:00*1.68270*1.68290*1.68290*1.68270
12/06/1999 01:00:00*1.68270*1.68310*1.68310*1.68270
12/06/1999 01:05:00*1.68320*1.68320*1.68320*1.68320
12/06/1999 01:10:00*1.68310*1.68280*1.68310*1.68280
12/06/1999 01:20:00*1.68270*1.68270*1.68270*1.68270
12/06/1999 01:35:00*1.68280*1.68280*1.68280*1.68280
12/06/1999 01:40:00*1.68290*1.68290*1.68290*1.68290
12/06/1999 01:45:00*1.68300*1.68300*1.68300*1.68300
12/06/1999 02:00:00*1.68300*1.68300*1.68300*1.68300
12/06/1999 02:05:00*1.68310*1.68310*1.68310*1.68310
12/06/1999 02:10:00*1.68310*1.68310*1.68310*1.68310
12/06/1999 02:15:00*1.68300*1.68300*1.68300*1.68300
12/06/1999 02:20:00*1.68320*1.68320*1.68320*1.68320
12/06/1999 02:30:00*1.68310*1.68310*1.68310*1.68310
12/06/1999 02:35:00*1.68300*1.68300*1.68300*1.68300
12/06/1999 02:40:00*1.68270*1.68270*1.68270*1.68270
12/06/1999 02:45:00*1.68500*1.68290*1.68500*1.68290
12/06/1999 02:50:00*1.68330*1.68320*1.68370*1.68320
12/06/1999 02:55:00*1.68320*1.68340*1.68340*1.68310
12/06/1999 03:00:00*1.68300*1.68320*1.68650*1.68290
12/06/1999 03:05:00*1.68290*1.68310*1.68400*1.68290
12/06/1999 03:10:00*1.68330*1.68310*1.68330*1.68310
12/06/1999 03:15:00*1.68320*1.68330*1.68330*1.68310
12/06/1999 03:20:00*1.68550*1.68420*1.68550*1.68330
12/06/1999 03:25:00*1.68420*1.68380*1.68420*1.68360
12/06/1999 03:30:00*1.68360*1.68360*1.68360*1.68360
12/06/1999 03:35:00*1.68350*1.68350*1.68350*1.68310
12/06/1999 03:40:00*1.68330*1.68400*1.68400*1.68330
12/06/1999 03:50:00*1.68340*1.68330*1.68340*1.68330
12/06/1999 03:55:00*1.68340*1.68340*1.68340*1.68340
12/06/1999 04:00:00*1.68330*1.68330*1.68330*1.68330
12/06/1999 04:05:00*1.68340*1.68330*1.68340*1.68330
12/06/1999 04:10:00*1.68340*1.68290*1.68340*1.68280
12/06/1999 04:15:00*1.68330*1.68250*1.68330*1.68250
12/06/1999 04:20:00*1.68290*1.68200*1.68290*1.68200
12/06/1999 04:25:00*1.68280*1.68230*1.68280*1.68210
12/06/1999 04:30:00*1.68210*1.68210*1.68210*1.68210
12/06/1999 04:35:00*1.68210*1.68160*1.68210*1.68160
12/06/1999 04:40:00*1.68210*1.68200*1.68210*1.68200
12/06/1999 04:45:00*1.68210*1.68170*1.68210*1.68160
12/06/1999 04:50:00*1.68170*1.68130*1.68170*1.68130
12/06/1999 04:55:00*1.68140*1.68180*1.68230*1.68140
12/06/1999 05:00:00*1.68220*1.68220*1.68220*1.68210
12/06/1999 05:15:00*1.68210*1.68210*1.68210*1.68210
12/06/1999 05:20:00*1.68220*1.68210*1.68220*1.68210
12/06/1999 05:30:00*1.68230*1.68240*1.68240*1.68230
12/06/1999 05:35:00*1.68260*1.68280*1.68280*1.68260
12/06/1999 05:45:00*1.68200*1.68160*1.68280*1.68160
12/06/1999 05:50:00*1.68170*1.68130*1.68170*1.68130
12/06/1999 06:00:00*1.68270*1.68270*1.68270*1.68270
12/06/1999 06:50:00*1.68250*1.68250*1.68250*1.68250
12/06/1999 06:55:00*1.68270*1.68270*1.68270*1.68270
12/06/1999 07:00:00*1.68250*1.68270*1.68270*1.68250
12/06/1999 07:05:00*1.68130*1.68110*1.68270*1.68080
12/06/1999 07:20:00*1.68150*1.68170*1.68170*1.68150
12/06/1999 07:30:00*1.68170*1.68170*1.68170*1.68150
12/06/1999 07:35:00*1.68140*1.68140*1.68140*1.68140
12/06/1999 07:50:00*1.68130*1.68130*1.68130*1.68130
12/06/1999 07:55:00*1.68130*1.68130*1.68130*1.68130
12/06/1999 08:00:00*1.68130*1.68130*1.68130*1.68130
12/06/1999 08:05:00*1.68150*1.68140*1.68180*1.68130
12/06/1999 08:10:00*1.68140*1.68130*1.68140*1.68110
12/06/1999 08:15:00*1.68110*1.68110*1.68110*1.68110
12/06/1999 08:20:00*1.68100*1.68100*1.68100*1.68100
12/06/1999 08:25:00*1.68150*1.68100*1.68150*1.68100
12/06/1999 08:30:00*1.68200*1.68200*1.68200*1.68200
12/06/1999 08:35:00*1.68200*1.68140*1.68200*1.68140
12/06/1999 08:40:00*1.68130*1.68130*1.68130*1.68130
12/06/1999 08:45:00*1.68160*1.68170*1.68200*1.68160
12/06/1999 08:50:00*1.68160*1.68170*1.68170*1.68160
12/06/1999 09:00:00*1.68160*1.68210*1.68210*1.68160
12/06/1999 09:05:00*1.68180*1.68160*1.68190*1.68160
12/06/1999 09:10:00*1.68170*1.68170*1.68170*1.68160
12/06/1999 09:15:00*1.68170*1.68170*1.68170*1.68170
12/06/1999 09:20:00*1.68180*1.68150*1.68180*1.68150
12/06/1999 09:25:00*1.68170*1.68050*1.68170*1.68050
12/06/1999 09:30:00*1.68050*1.68170*1.68170*1.68000
12/06/1999 09:45:00*1.68010*1.68010*1.68010*1.68010
12/06/1999 09:55:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 10:00:00*1.68020*1.68020*1.68020*1.68020
12/06/1999 10:05:00*1.68030*1.68030*1.68030*1.68030
12/06/1999 10:10:00*1.68040*1.68100*1.68100*1.68030
12/06/1999 10:15:00*1.68050*1.68040*1.68050*1.68040
12/06/1999 10:20:00*1.68030*1.68020*1.68030*1.68020
12/06/1999 10:25:00*1.67950*1.67990*1.67990*1.67950
12/06/1999 10:30:00*1.68000*1.68000*1.68000*1.68000
12/06/1999 10:40:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 10:45:00*1.68040*1.68040*1.68040*1.68040
12/06/1999 11:00:00*1.68030*1.68030*1.68030*1.68030
12/06/1999 11:05:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 11:10:00*1.68010*1.68020*1.68020*1.68010
12/06/1999 11:15:00*1.68070*1.67970*1.68070*1.67970
12/06/1999 11:20:00*1.68020*1.68050*1.68050*1.68020
12/06/1999 11:25:00*1.68020*1.68020*1.68050*1.68020
12/06/1999 11:35:00*1.68030*1.68030*1.68030*1.68030
12/06/1999 11:40:00*1.68050*1.68050*1.68050*1.68050
12/06/1999 11:45:00*1.68000*1.68000*1.68000*1.68000
12/06/1999 11:55:00*1.67970*1.68000*1.68000*1.67970
12/06/1999 12:00:00*1.67970*1.67970*1.67970*1.67970
12/06/1999 12:10:00*1.68000*1.68000*1.68000*1.68000
12/06/1999 12:20:00*1.67990*1.67970*1.67990*1.67970
12/06/1999 12:25:00*1.68000*1.68000*1.68000*1.68000
12/06/1999 12:55:00*1.68050*1.68050*1.68050*1.68050
12/06/1999 13:05:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 13:10:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 13:15:00*1.68010*1.68010*1.68010*1.68010
12/06/1999 13:25:00*1.68070*1.68070*1.68070*1.68070
12/06/1999 13:45:00*1.68050*1.68050*1.68050*1.68050
12/06/1999 13:50:00*1.68050*1.68010*1.68050*1.68010
12/06/1999 13:55:00*1.68120*1.68000*1.68120*1.68000
12/06/1999 14:00:00*1.68000*1.68000*1.68000*1.68000
12/06/1999 14:15:00*1.68090*1.68090*1.68090*1.68090
12/06/1999 14:30:00*1.67950*1.67970*1.67970*1.67950
12/06/1999 14:35:00*1.67930*1.67930*1.67930*1.67930
12/06/1999 14:40:00*1.67920*1.67920*1.67920*1.67920
12/06/1999 14:45:00*1.67930*1.67930*1.67930*1.67930
12/06/1999 14:55:00*1.67920*1.67950*1.67950*1.67920
12/06/1999 15:15:00*1.67930*1.67930*1.67930*1.67930
12/06/1999 15:30:00*1.67950*1.67950*1.67950*1.67950
