12/03/1999 18:30:00*1.68550*1.68550*1.68550*1.68550
12/03/1999 20:05:00*1.68450*1.68450*1.68450*1.68450
12/03/1999 20:25:00*1.68490*1.68490*1.68490*1.68490
