12/01/1999 18:30:00*1.67950*1.67950*1.67950*1.67950
12/01/1999 19:15:00*1.68050*1.68050*1.68050*1.68050
12/01/1999 19:20:00*1.68260*1.68260*1.68260*1.68260
12/01/1999 19:25:00*1.68210*1.68190*1.68210*1.68190
12/01/1999 19:30:00*1.68180*1.68160*1.68190*1.68160
12/01/1999 19:35:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 19:45:00*1.68130*1.68080*1.68130*1.68050
12/01/1999 19:50:00*1.68070*1.67950*1.68150*1.67950
12/01/1999 19:55:00*1.68100*1.68110*1.68110*1.68100
12/01/1999 20:00:00*1.67970*1.67970*1.68090*1.67970
12/01/1999 20:05:00*1.68030*1.67970*1.68030*1.67970
12/01/1999 20:10:00*1.68020*1.67960*1.68020*1.67960
12/01/1999 20:15:00*1.67940*1.67920*1.67940*1.67890
12/01/1999 20:20:00*1.67910*1.67940*1.67940*1.67910
12/01/1999 20:25:00*1.68000*1.67980*1.68000*1.67980
12/01/1999 20:30:00*1.68020*1.68020*1.68020*1.68020
12/01/1999 20:35:00*1.67990*1.68000*1.68030*1.67990
12/01/1999 20:40:00*1.67980*1.67940*1.67980*1.67940
12/01/1999 20:45:00*1.67960*1.67970*1.67970*1.67960
12/01/1999 20:55:00*1.67960*1.67960*1.67960*1.67960
12/01/1999 21:00:00*1.67960*1.67940*1.67960*1.67940
12/01/1999 21:15:00*1.67910*1.67890*1.67910*1.67850
12/01/1999 21:20:00*1.67870*1.67870*1.67870*1.67860
12/01/1999 21:25:00*1.67750*1.67900*1.67900*1.67750
12/01/1999 21:30:00*1.67920*1.67920*1.67920*1.67920
12/01/1999 21:35:00*1.67930*1.67900*1.67930*1.67900
12/01/1999 21:50:00*1.67850*1.67860*1.67860*1.67850
12/01/1999 22:05:00*1.67850*1.67850*1.67850*1.67850
12/01/1999 22:15:00*1.67880*1.67880*1.67880*1.67880
12/01/1999 22:35:00*1.67870*1.67870*1.67870*1.67870
12/01/1999 23:00:00*1.67880*1.67880*1.67880*1.67880
12/01/1999 23:40:00*1.67860*1.67860*1.67860*1.67860
12/02/1999 00:00:00*1.67870*1.67870*1.67870*1.67860
12/02/1999 00:10:00*1.67880*1.67880*1.67880*1.67880
12/02/1999 00:20:00*1.67870*1.67870*1.67870*1.67870
12/02/1999 00:30:00*1.67870*1.67880*1.67880*1.67870
12/02/1999 00:40:00*1.67870*1.67870*1.67870*1.67870
12/02/1999 00:55:00*1.67860*1.67920*1.67920*1.67860
12/02/1999 01:00:00*1.67990*1.67970*1.68020*1.67970
12/02/1999 01:05:00*1.68000*1.67950*1.68000*1.67950
12/02/1999 01:15:00*1.68000*1.68000*1.68000*1.68000
12/02/1999 01:25:00*1.68030*1.68030*1.68030*1.68030
12/02/1999 01:30:00*1.68030*1.68040*1.68040*1.68030
12/02/1999 01:35:00*1.68070*1.68050*1.68080*1.68040
12/02/1999 01:40:00*1.68060*1.68050*1.68060*1.68050
12/02/1999 01:50:00*1.68010*1.68080*1.68080*1.68010
12/02/1999 01:55:00*1.68070*1.68070*1.68070*1.68070
12/02/1999 02:00:00*1.67950*1.68070*1.68070*1.67950
12/02/1999 02:05:00*1.68080*1.68080*1.68080*1.68080
12/02/1999 02:10:00*1.68060*1.68130*1.68130*1.68060
12/02/1999 02:20:00*1.68120*1.68100*1.68130*1.68100
12/02/1999 02:25:00*1.68150*1.68150*1.68160*1.68140
12/02/1999 02:30:00*1.68150*1.68200*1.68200*1.68150
12/02/1999 02:35:00*1.68170*1.68200*1.68200*1.68150
12/02/1999 02:40:00*1.68220*1.68400*1.68400*1.68220
12/02/1999 02:45:00*1.68370*1.68330*1.68370*1.68330
12/02/1999 02:50:00*1.68380*1.68400*1.68450*1.68330
12/02/1999 02:55:00*1.68410*1.68440*1.68500*1.68250
12/02/1999 03:00:00*1.68550*1.68470*1.68550*1.68470
12/02/1999 03:05:00*1.68430*1.68400*1.68430*1.68390
12/02/1999 03:10:00*1.68420*1.68450*1.68480*1.68420
12/02/1999 03:15:00*1.68430*1.68430*1.68440*1.68430
12/02/1999 03:20:00*1.68450*1.68450*1.68450*1.68450
12/02/1999 03:25:00*1.68430*1.68360*1.68550*1.68360
12/02/1999 03:30:00*1.68460*1.68360*1.68460*1.68360
12/02/1999 03:35:00*1.68380*1.68380*1.68450*1.68380
12/02/1999 03:50:00*1.68450*1.68410*1.68450*1.68410
12/02/1999 03:55:00*1.68400*1.68460*1.68500*1.68400
12/02/1999 04:05:00*1.68480*1.68460*1.68480*1.68460
12/02/1999 04:10:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 04:15:00*1.68550*1.68600*1.68600*1.68460
12/02/1999 04:20:00*1.68600*1.68630*1.68630*1.68600
12/02/1999 04:25:00*1.68600*1.68700*1.68700*1.68600
12/02/1999 04:30:00*1.68700*1.68780*1.68780*1.68700
12/02/1999 04:35:00*1.68780*1.68670*1.68780*1.68670
12/02/1999 04:40:00*1.68690*1.68630*1.68690*1.68630
12/02/1999 04:45:00*1.68630*1.68650*1.68650*1.68610
12/02/1999 04:50:00*1.68610*1.68610*1.68610*1.68610
12/02/1999 04:55:00*1.68530*1.68510*1.68530*1.68510
12/02/1999 05:00:00*1.68550*1.68570*1.68570*1.68550
12/02/1999 05:10:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 05:20:00*1.68540*1.68530*1.68540*1.68530
12/02/1999 05:25:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 05:30:00*1.68530*1.68530*1.68530*1.68520
12/02/1999 05:35:00*1.68510*1.68530*1.68570*1.68500
12/02/1999 05:40:00*1.68530*1.68530*1.68530*1.68530
12/02/1999 05:50:00*1.68530*1.68530*1.68530*1.68530
12/02/1999 05:55:00*1.68480*1.68480*1.68480*1.68480
12/02/1999 06:05:00*1.68470*1.68470*1.68470*1.68470
12/02/1999 06:20:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 06:35:00*1.68570*1.68570*1.68570*1.68570
12/02/1999 07:50:00*1.68550*1.68550*1.68550*1.68500
12/02/1999 07:55:00*1.68570*1.68550*1.68570*1.68530
12/02/1999 08:05:00*1.68540*1.68540*1.68540*1.68540
12/02/1999 08:15:00*1.68550*1.68570*1.68570*1.68540
12/02/1999 08:20:00*1.68550*1.68570*1.68570*1.68550
12/02/1999 08:25:00*1.68520*1.68520*1.68560*1.68520
12/02/1999 08:30:00*1.68570*1.68550*1.68570*1.68550
12/02/1999 08:40:00*1.68580*1.68580*1.68580*1.68580
12/02/1999 08:50:00*1.68570*1.68570*1.68570*1.68570
12/02/1999 09:00:00*1.68550*1.68500*1.68550*1.68500
12/02/1999 09:05:00*1.68550*1.68570*1.68570*1.68550
12/02/1999 09:10:00*1.68570*1.68570*1.68570*1.68570
12/02/1999 09:15:00*1.68580*1.68550*1.68580*1.68550
12/02/1999 09:20:00*1.68540*1.68540*1.68600*1.68540
12/02/1999 09:25:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 09:30:00*1.68550*1.68580*1.68580*1.68550
12/02/1999 09:40:00*1.68630*1.68630*1.68630*1.68630
12/02/1999 09:45:00*1.68620*1.68620*1.68620*1.68620
12/02/1999 09:50:00*1.68600*1.68600*1.68620*1.68600
12/02/1999 09:55:00*1.68620*1.68700*1.68710*1.68620
12/02/1999 10:00:00*1.68710*1.68640*1.68710*1.68640
12/02/1999 10:10:00*1.68660*1.68650*1.68660*1.68650
12/02/1999 10:20:00*1.68640*1.68650*1.68650*1.68640
12/02/1999 10:25:00*1.68650*1.68650*1.68650*1.68650
12/02/1999 11:00:00*1.68710*1.68720*1.68720*1.68650
12/02/1999 11:05:00*1.68600*1.68690*1.68690*1.68600
12/02/1999 11:20:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 11:30:00*1.68580*1.68600*1.68600*1.68580
12/02/1999 11:35:00*1.68550*1.68600*1.68600*1.68550
12/02/1999 11:40:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 12:30:00*1.68590*1.68590*1.68590*1.68590
12/02/1999 12:45:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 12:50:00*1.68620*1.68620*1.68620*1.68620
12/02/1999 13:00:00*1.68550*1.68550*1.68550*1.68550
12/02/1999 13:30:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 13:35:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 13:55:00*1.68620*1.68600*1.68620*1.68600
12/02/1999 14:10:00*1.68620*1.68600*1.68620*1.68600
12/02/1999 14:15:00*1.68620*1.68620*1.68620*1.68620
12/02/1999 14:25:00*1.68600*1.68620*1.68620*1.68600
12/02/1999 15:20:00*1.68600*1.68600*1.68600*1.68600
12/02/1999 16:00:00*1.68600*1.68600*1.68600*1.68600
