11/30/1999 19:00:00*1.68140*1.68140*1.68140*1.68140
11/30/1999 19:05:00*1.68200*1.68200*1.68200*1.68200
11/30/1999 19:10:00*1.68170*1.68170*1.68170*1.68170
11/30/1999 19:20:00*1.68150*1.68150*1.68150*1.68150
11/30/1999 19:30:00*1.68250*1.68250*1.68250*1.68250
11/30/1999 19:40:00*1.68240*1.68240*1.68240*1.68240
11/30/1999 19:50:00*1.68200*1.68200*1.68200*1.68200
11/30/1999 19:55:00*1.68250*1.68250*1.68250*1.68250
11/30/1999 20:00:00*1.68280*1.68280*1.68280*1.68150
11/30/1999 20:05:00*1.68220*1.68220*1.68220*1.68220
11/30/1999 20:10:00*1.68240*1.68250*1.68250*1.68240
11/30/1999 20:15:00*1.68220*1.68190*1.68220*1.68180
11/30/1999 20:25:00*1.68150*1.68130*1.68150*1.68130
11/30/1999 20:30:00*1.68140*1.68140*1.68140*1.68140
11/30/1999 20:35:00*1.68100*1.68120*1.68120*1.68100
11/30/1999 20:40:00*1.68140*1.68140*1.68140*1.68120
11/30/1999 20:45:00*1.68160*1.68160*1.68160*1.68160
11/30/1999 20:50:00*1.68150*1.68150*1.68150*1.68150
11/30/1999 20:55:00*1.68150*1.68150*1.68150*1.68150
11/30/1999 21:05:00*1.68130*1.68070*1.68130*1.68070
11/30/1999 21:10:00*1.68040*1.68060*1.68070*1.68040
11/30/1999 21:15:00*1.68050*1.68020*1.68050*1.68020
11/30/1999 21:20:00*1.68030*1.67850*1.68030*1.67850
11/30/1999 21:25:00*1.68000*1.67990*1.68020*1.67970
11/30/1999 21:30:00*1.67980*1.67990*1.67990*1.67980
11/30/1999 21:45:00*1.68010*1.68010*1.68010*1.68010
11/30/1999 22:15:00*1.68030*1.68040*1.68040*1.68030
11/30/1999 22:25:00*1.68040*1.68040*1.68040*1.68040
11/30/1999 22:35:00*1.68020*1.68050*1.68050*1.68020
11/30/1999 22:45:00*1.68060*1.68060*1.68060*1.68060
11/30/1999 22:50:00*1.68100*1.68100*1.68100*1.68100
11/30/1999 23:00:00*1.68060*1.68060*1.68060*1.68060
11/30/1999 23:20:00*1.68050*1.68050*1.68050*1.68050
11/30/1999 23:40:00*1.67950*1.68060*1.68060*1.67950
11/30/1999 23:55:00*1.68070*1.68090*1.68090*1.68070
12/01/1999 00:10:00*1.68100*1.68100*1.68100*1.68100
12/01/1999 00:15:00*1.68120*1.68120*1.68120*1.68120
12/01/1999 00:25:00*1.68050*1.68120*1.68120*1.68050
12/01/1999 00:30:00*1.68090*1.68090*1.68090*1.68090
12/01/1999 00:35:00*1.68120*1.68100*1.68120*1.68100
12/01/1999 00:45:00*1.68070*1.68070*1.68070*1.68070
12/01/1999 00:55:00*1.68050*1.68050*1.68050*1.68050
12/01/1999 01:00:00*1.68070*1.68070*1.68070*1.68070
12/01/1999 01:05:00*1.68030*1.68030*1.68030*1.68030
12/01/1999 01:10:00*1.68020*1.68020*1.68020*1.68020
12/01/1999 01:15:00*1.67970*1.67950*1.67970*1.67950
12/01/1999 01:20:00*1.67910*1.67950*1.68020*1.67900
12/01/1999 01:25:00*1.67940*1.67940*1.67940*1.67940
12/01/1999 01:30:00*1.67990*1.68080*1.68080*1.67930
12/01/1999 01:35:00*1.67940*1.67920*1.67940*1.67920
12/01/1999 01:40:00*1.67900*1.67850*1.67970*1.67850
12/01/1999 01:45:00*1.68000*1.67970*1.68000*1.67970
12/01/1999 01:50:00*1.67950*1.68000*1.68000*1.67950
12/01/1999 01:55:00*1.67990*1.68000*1.68000*1.67990
12/01/1999 02:00:00*1.67970*1.67990*1.67990*1.67970
12/01/1999 02:05:00*1.67970*1.67970*1.67970*1.67970
12/01/1999 02:10:00*1.67900*1.67870*1.67930*1.67870
12/01/1999 02:15:00*1.67850*1.67870*1.67930*1.67750
12/01/1999 02:20:00*1.67900*1.67870*1.67900*1.67870
12/01/1999 02:25:00*1.67860*1.67860*1.67860*1.67860
12/01/1999 02:30:00*1.67870*1.67870*1.67870*1.67870
12/01/1999 02:35:00*1.67860*1.67830*1.67860*1.67800
12/01/1999 02:40:00*1.67840*1.67850*1.67850*1.67840
12/01/1999 02:45:00*1.67840*1.67860*1.67910*1.67840
12/01/1999 02:50:00*1.67910*1.67900*1.67920*1.67850
12/01/1999 02:55:00*1.67890*1.67910*1.67910*1.67870
12/01/1999 03:00:00*1.67880*1.67830*1.67880*1.67800
12/01/1999 03:05:00*1.67870*1.67860*1.67870*1.67820
12/01/1999 03:10:00*1.67840*1.67870*1.67870*1.67840
12/01/1999 03:15:00*1.67870*1.67900*1.67900*1.67870
12/01/1999 03:20:00*1.67870*1.67870*1.67870*1.67870
12/01/1999 03:25:00*1.67900*1.67930*1.67940*1.67900
12/01/1999 03:30:00*1.67900*1.67900*1.67900*1.67900
12/01/1999 03:35:00*1.67920*1.67990*1.67990*1.67900
12/01/1999 03:40:00*1.67970*1.67970*1.67970*1.67970
12/01/1999 03:50:00*1.67950*1.68010*1.68010*1.67950
12/01/1999 03:55:00*1.67970*1.67980*1.67980*1.67970
12/01/1999 04:00:00*1.67970*1.67970*1.67970*1.67970
12/01/1999 04:05:00*1.68000*1.68000*1.68000*1.68000
12/01/1999 04:10:00*1.67960*1.67960*1.68000*1.67960
12/01/1999 04:15:00*1.67940*1.67960*1.67960*1.67940
12/01/1999 04:20:00*1.67990*1.67960*1.67990*1.67960
12/01/1999 04:30:00*1.67950*1.67960*1.67960*1.67950
12/01/1999 04:45:00*1.67940*1.67940*1.67940*1.67940
12/01/1999 04:55:00*1.67960*1.67960*1.67960*1.67960
12/01/1999 05:00:00*1.67920*1.67920*1.67920*1.67920
12/01/1999 05:05:00*1.67800*1.67920*1.67920*1.67800
12/01/1999 05:10:00*1.67850*1.67840*1.67920*1.67840
12/01/1999 05:15:00*1.67820*1.67820*1.67820*1.67820
12/01/1999 05:20:00*1.67950*1.67830*1.67950*1.67830
12/01/1999 05:25:00*1.67820*1.67820*1.67830*1.67820
12/01/1999 05:35:00*1.67840*1.67860*1.67860*1.67840
12/01/1999 05:40:00*1.67860*1.67840*1.67860*1.67840
12/01/1999 06:00:00*1.67950*1.67950*1.67950*1.67950
12/01/1999 06:05:00*1.67950*1.67840*1.67950*1.67840
12/01/1999 06:15:00*1.67820*1.67880*1.67880*1.67820
12/01/1999 06:40:00*1.67890*1.67890*1.67890*1.67890
12/01/1999 06:45:00*1.67950*1.67950*1.67950*1.67950
12/01/1999 07:00:00*1.67970*1.67970*1.67970*1.67970
12/01/1999 07:25:00*1.68000*1.68000*1.68000*1.68000
12/01/1999 07:30:00*1.68000*1.68000*1.68000*1.68000
12/01/1999 07:55:00*1.68010*1.68010*1.68010*1.68000
12/01/1999 08:05:00*1.68050*1.68050*1.68090*1.68050
12/01/1999 08:10:00*1.68050*1.68090*1.68090*1.68050
12/01/1999 08:15:00*1.68070*1.68120*1.68120*1.68070
12/01/1999 08:20:00*1.68120*1.68110*1.68120*1.68110
12/01/1999 08:25:00*1.68150*1.68110*1.68150*1.68110
12/01/1999 08:30:00*1.68150*1.68120*1.68150*1.68110
12/01/1999 08:40:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 08:45:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 08:55:00*1.68160*1.68080*1.68160*1.68080
12/01/1999 09:05:00*1.68090*1.68140*1.68140*1.68090
12/01/1999 09:10:00*1.68150*1.68150*1.68150*1.68150
12/01/1999 09:20:00*1.68130*1.68150*1.68150*1.68130
12/01/1999 09:25:00*1.68150*1.68150*1.68150*1.68130
12/01/1999 09:40:00*1.68150*1.68150*1.68150*1.68150
12/01/1999 09:50:00*1.68130*1.68080*1.68130*1.68080
12/01/1999 09:55:00*1.68140*1.68140*1.68140*1.68110
12/01/1999 10:00:00*1.68120*1.68140*1.68140*1.68120
12/01/1999 10:15:00*1.68130*1.68100*1.68130*1.68100
12/01/1999 10:20:00*1.68120*1.68110*1.68120*1.68110
12/01/1999 10:35:00*1.68120*1.68130*1.68130*1.68110
12/01/1999 10:50:00*1.68130*1.68120*1.68130*1.68120
12/01/1999 10:55:00*1.68130*1.68130*1.68130*1.68130
12/01/1999 11:05:00*1.68120*1.68120*1.68120*1.68120
12/01/1999 12:00:00*1.68150*1.68150*1.68150*1.68150
12/01/1999 12:05:00*1.68140*1.68160*1.68160*1.68140
12/01/1999 12:10:00*1.68160*1.68140*1.68160*1.68140
12/01/1999 12:15:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 12:20:00*1.68150*1.68170*1.68170*1.68150
12/01/1999 12:35:00*1.68150*1.68150*1.68150*1.68150
12/01/1999 12:40:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 13:30:00*1.68200*1.68200*1.68200*1.68200
12/01/1999 13:40:00*1.68220*1.68220*1.68220*1.68220
12/01/1999 14:00:00*1.68150*1.68150*1.68170*1.68150
12/01/1999 14:20:00*1.68170*1.68170*1.68170*1.68170
12/01/1999 14:50:00*1.68220*1.68220*1.68220*1.68220
12/01/1999 15:00:00*1.68140*1.68140*1.68140*1.68140
12/01/1999 15:15:00*1.68260*1.68260*1.68260*1.68260
12/01/1999 15:20:00*1.68250*1.68250*1.68250*1.68250
12/01/1999 15:30:00*1.68260*1.68260*1.68260*1.68260
12/01/1999 15:35:00*1.68250*1.68250*1.68250*1.68250
