11/28/1999 18:30:00*1.67050*1.67050*1.67050*1.67050
11/28/1999 18:55:00*1.67150*1.67200*1.67200*1.67150
11/28/1999 19:00:00*1.67170*1.67170*1.67170*1.67170
11/28/1999 19:10:00*1.67160*1.67160*1.67160*1.67160
11/28/1999 19:25:00*1.67170*1.67220*1.67220*1.67170
11/28/1999 19:30:00*1.67240*1.67230*1.67240*1.67230
11/28/1999 19:35:00*1.67270*1.67240*1.67350*1.67240
11/28/1999 19:40:00*1.67250*1.67250*1.67250*1.67250
11/28/1999 19:45:00*1.67230*1.67220*1.67230*1.67170
11/28/1999 19:50:00*1.67210*1.67210*1.67210*1.67210
11/28/1999 19:55:00*1.67180*1.67210*1.67230*1.67180
11/28/1999 20:00:00*1.67220*1.67280*1.67280*1.67220
11/28/1999 20:05:00*1.67240*1.67210*1.67240*1.67200
11/28/1999 20:10:00*1.67260*1.67320*1.67320*1.67260
11/28/1999 20:15:00*1.67310*1.67240*1.67310*1.67230
11/28/1999 20:20:00*1.67240*1.67240*1.67240*1.67230
11/28/1999 20:35:00*1.67250*1.67250*1.67250*1.67250
11/28/1999 20:45:00*1.67230*1.67230*1.67230*1.67230
11/28/1999 21:00:00*1.67220*1.67220*1.67220*1.67220
11/28/1999 21:10:00*1.67240*1.67230*1.67240*1.67230
11/28/1999 21:25:00*1.67250*1.67250*1.67250*1.67230
11/28/1999 21:30:00*1.67230*1.67240*1.67240*1.67230
11/28/1999 21:35:00*1.67230*1.67230*1.67230*1.67230
11/28/1999 21:45:00*1.67240*1.67240*1.67240*1.67240
11/28/1999 21:55:00*1.67280*1.67280*1.67280*1.67280
11/28/1999 22:00:00*1.67300*1.67300*1.67300*1.67290
11/28/1999 22:10:00*1.67350*1.67370*1.67370*1.67350
11/28/1999 22:15:00*1.67360*1.67360*1.67360*1.67360
11/28/1999 22:25:00*1.67380*1.67380*1.67380*1.67380
11/28/1999 22:30:00*1.67350*1.67350*1.67350*1.67350
11/28/1999 22:35:00*1.67380*1.67200*1.67380*1.67140
11/28/1999 22:45:00*1.67380*1.67380*1.67380*1.67380
11/28/1999 23:00:00*1.67380*1.67380*1.67380*1.67380
11/28/1999 23:05:00*1.67360*1.67360*1.67360*1.67360
11/28/1999 23:40:00*1.67250*1.67250*1.67250*1.67250
11/28/1999 23:45:00*1.67360*1.67360*1.67360*1.67360
11/29/1999 00:00:00*1.67370*1.67360*1.67370*1.67350
11/29/1999 00:05:00*1.67350*1.67320*1.67350*1.67320
11/29/1999 00:25:00*1.67350*1.67370*1.67370*1.67350
11/29/1999 00:35:00*1.67350*1.67350*1.67350*1.67350
11/29/1999 00:40:00*1.67350*1.67350*1.67350*1.67350
11/29/1999 00:45:00*1.67380*1.67400*1.67400*1.67380
11/29/1999 00:50:00*1.67440*1.67420*1.67440*1.67420
11/29/1999 00:55:00*1.67410*1.67410*1.67410*1.67410
11/29/1999 01:00:00*1.67400*1.67500*1.67500*1.67400
11/29/1999 01:05:00*1.67480*1.67480*1.67480*1.67480
11/29/1999 01:10:00*1.67490*1.67350*1.67550*1.67350
11/29/1999 01:15:00*1.67510*1.67520*1.67600*1.67500
11/29/1999 01:20:00*1.67510*1.67520*1.67520*1.67500
11/29/1999 01:25:00*1.67530*1.67510*1.67530*1.67500
11/29/1999 01:30:00*1.67520*1.67600*1.67650*1.67520
11/29/1999 01:35:00*1.67600*1.67600*1.67640*1.67530
11/29/1999 01:40:00*1.67450*1.67680*1.67680*1.67450
11/29/1999 01:45:00*1.67630*1.67770*1.67800*1.67630
11/29/1999 01:50:00*1.67740*1.67740*1.67740*1.67740
11/29/1999 01:55:00*1.67750*1.67750*1.67750*1.67750
11/29/1999 02:00:00*1.67810*1.67750*1.67810*1.67730
11/29/1999 02:05:00*1.67750*1.67720*1.67750*1.67720
11/29/1999 02:10:00*1.67730*1.67720*1.67730*1.67720
11/29/1999 02:15:00*1.67680*1.67550*1.67700*1.67550
11/29/1999 02:20:00*1.67750*1.67730*1.67750*1.67730
11/29/1999 02:25:00*1.67740*1.67750*1.67750*1.67740
11/29/1999 02:30:00*1.67720*1.67670*1.67750*1.67670
11/29/1999 02:35:00*1.67740*1.67740*1.67740*1.67740
11/29/1999 02:40:00*1.67710*1.67680*1.67710*1.67680
11/29/1999 02:45:00*1.67710*1.67720*1.67720*1.67690
11/29/1999 02:50:00*1.67700*1.67550*1.67730*1.67550
11/29/1999 02:55:00*1.67660*1.67680*1.67710*1.67640
11/29/1999 03:00:00*1.67650*1.67660*1.67680*1.67600
11/29/1999 03:10:00*1.67640*1.67640*1.67640*1.67640
11/29/1999 03:15:00*1.67660*1.67640*1.67660*1.67640
11/29/1999 03:20:00*1.67660*1.67630*1.67660*1.67630
11/29/1999 03:25:00*1.67640*1.67640*1.67640*1.67640
11/29/1999 03:30:00*1.67640*1.67600*1.67640*1.67600
11/29/1999 03:35:00*1.67730*1.67600*1.67730*1.67600
11/29/1999 03:40:00*1.67610*1.67610*1.67700*1.67610
11/29/1999 03:45:00*1.67660*1.67660*1.67660*1.67660
11/29/1999 03:50:00*1.67640*1.67660*1.67710*1.67640
11/29/1999 03:55:00*1.67710*1.67700*1.67740*1.67700
11/29/1999 04:00:00*1.67660*1.67660*1.67660*1.67660
11/29/1999 04:05:00*1.67690*1.67670*1.67690*1.67650
11/29/1999 04:10:00*1.67640*1.67670*1.67670*1.67640
11/29/1999 04:15:00*1.67700*1.67700*1.67700*1.67700
11/29/1999 04:20:00*1.67670*1.67670*1.67670*1.67670
11/29/1999 04:35:00*1.67660*1.67660*1.67660*1.67660
11/29/1999 04:40:00*1.67720*1.67690*1.67720*1.67690
11/29/1999 04:55:00*1.67770*1.67770*1.67770*1.67770
11/29/1999 05:00:00*1.67810*1.67800*1.67810*1.67800
11/29/1999 05:10:00*1.67780*1.67770*1.67790*1.67770
11/29/1999 05:20:00*1.67770*1.67770*1.67770*1.67770
11/29/1999 05:25:00*1.67740*1.67740*1.67740*1.67740
11/29/1999 05:30:00*1.67780*1.67740*1.67780*1.67740
11/29/1999 05:35:00*1.67750*1.67740*1.67750*1.67740
11/29/1999 05:40:00*1.67750*1.67750*1.67750*1.67750
11/29/1999 05:45:00*1.67750*1.67750*1.67750*1.67750
11/29/1999 06:05:00*1.67740*1.67740*1.67740*1.67740
11/29/1999 06:10:00*1.67720*1.67710*1.67720*1.67710
11/29/1999 06:15:00*1.67690*1.67680*1.67710*1.67680
11/29/1999 06:20:00*1.67690*1.67680*1.67690*1.67680
11/29/1999 06:25:00*1.67690*1.67680*1.67690*1.67680
11/29/1999 06:30:00*1.67700*1.67700*1.67740*1.67700
11/29/1999 06:35:00*1.67710*1.67710*1.67710*1.67710
11/29/1999 06:40:00*1.67720*1.67710*1.67720*1.67710
11/29/1999 07:15:00*1.67700*1.67690*1.67700*1.67690
11/29/1999 07:20:00*1.67710*1.67710*1.67710*1.67710
11/29/1999 07:25:00*1.67800*1.67800*1.67800*1.67800
11/29/1999 07:30:00*1.67790*1.67820*1.67900*1.67720
11/29/1999 07:40:00*1.67950*1.67920*1.67950*1.67820
11/29/1999 07:45:00*1.67900*1.67820*1.67900*1.67820
11/29/1999 08:00:00*1.67820*1.67820*1.67950*1.67820
11/29/1999 08:05:00*1.67940*1.67940*1.67940*1.67940
11/29/1999 08:15:00*1.67930*1.67930*1.67930*1.67930
11/29/1999 08:20:00*1.67980*1.67980*1.67980*1.67980
11/29/1999 08:30:00*1.67960*1.67940*1.67960*1.67940
11/29/1999 08:35:00*1.67950*1.67950*1.67950*1.67950
11/29/1999 08:40:00*1.67930*1.67930*1.67930*1.67930
11/29/1999 08:45:00*1.67940*1.67870*1.67940*1.67870
11/29/1999 08:55:00*1.67930*1.67930*1.67930*1.67930
11/29/1999 09:00:00*1.67920*1.67920*1.67920*1.67920
11/29/1999 09:10:00*1.67940*1.67920*1.67940*1.67920
11/29/1999 09:15:00*1.67940*1.67920*1.67940*1.67920
11/29/1999 09:20:00*1.67940*1.67940*1.67940*1.67940
11/29/1999 09:25:00*1.67940*1.67940*1.67940*1.67940
11/29/1999 09:30:00*1.67950*1.67950*1.67950*1.67950
11/29/1999 09:40:00*1.67940*1.68000*1.68000*1.67940
11/29/1999 09:45:00*1.68000*1.68000*1.68000*1.68000
11/29/1999 09:55:00*1.67980*1.67980*1.67980*1.67980
11/29/1999 10:00:00*1.68010*1.68020*1.68020*1.68010
11/29/1999 10:05:00*1.68020*1.68030*1.68030*1.67990
11/29/1999 10:10:00*1.68020*1.68020*1.68020*1.68020
11/29/1999 10:15:00*1.68010*1.68010*1.68010*1.68010
11/29/1999 10:20:00*1.67970*1.67970*1.67970*1.67970
11/29/1999 10:25:00*1.68020*1.68050*1.68050*1.68020
11/29/1999 10:30:00*1.68020*1.68020*1.68020*1.68020
11/29/1999 10:35:00*1.68050*1.68050*1.68050*1.68050
11/29/1999 10:40:00*1.68040*1.68040*1.68040*1.68040
11/29/1999 10:45:00*1.68020*1.68020*1.68020*1.68020
11/29/1999 10:50:00*1.68020*1.68020*1.68020*1.68020
11/29/1999 11:00:00*1.68050*1.68060*1.68060*1.68050
11/29/1999 11:35:00*1.68080*1.68100*1.68100*1.68080
11/29/1999 11:40:00*1.68080*1.68080*1.68080*1.68080
11/29/1999 11:45:00*1.68100*1.68100*1.68100*1.68100
11/29/1999 11:50:00*1.68080*1.68080*1.68080*1.68080
11/29/1999 12:00:00*1.68100*1.68100*1.68100*1.68100
11/29/1999 12:15:00*1.68150*1.68100*1.68150*1.68100
11/29/1999 12:25:00*1.68150*1.68150*1.68150*1.68100
11/29/1999 12:45:00*1.68200*1.68200*1.68200*1.68200
11/29/1999 12:50:00*1.68100*1.68250*1.68250*1.68100
11/29/1999 12:55:00*1.68290*1.68290*1.68290*1.68290
11/29/1999 13:00:00*1.68150*1.68150*1.68150*1.68150
11/29/1999 13:05:00*1.68400*1.68350*1.68400*1.68350
11/29/1999 13:15:00*1.68470*1.68400*1.68470*1.68400
11/29/1999 13:35:00*1.68350*1.68350*1.68350*1.68350
11/29/1999 13:40:00*1.68290*1.68370*1.68370*1.68290
11/29/1999 13:45:00*1.68380*1.68380*1.68380*1.68380
11/29/1999 13:50:00*1.68350*1.68350*1.68350*1.68350
11/29/1999 13:55:00*1.68370*1.68370*1.68370*1.68370
11/29/1999 14:00:00*1.68380*1.68380*1.68380*1.68380
11/29/1999 14:20:00*1.68340*1.68350*1.68350*1.68340
11/29/1999 15:10:00*1.68410*1.68410*1.68410*1.68410
11/29/1999 15:15:00*1.68410*1.68410*1.68410*1.68410
11/29/1999 15:20:00*1.68420*1.68430*1.68430*1.68410
11/29/1999 15:50:00*1.68450*1.68450*1.68450*1.68450
