11/18/1999 18:20:00*1.67000*1.67000*1.67000*1.67000
11/18/1999 18:55:00*1.67050*1.67050*1.67050*1.67050
11/18/1999 19:00:00*1.67150*1.67140*1.67150*1.67140
11/18/1999 19:10:00*1.67170*1.67170*1.67170*1.67170
11/18/1999 19:15:00*1.67150*1.67130*1.67200*1.67090
11/18/1999 19:20:00*1.67140*1.67160*1.67210*1.67140
11/18/1999 19:25:00*1.67170*1.67170*1.67170*1.66700
11/18/1999 19:30:00*1.67160*1.67160*1.67160*1.67160
11/18/1999 19:35:00*1.66700*1.67170*1.67170*1.66700
11/18/1999 19:40:00*1.67180*1.67230*1.67230*1.67170
11/18/1999 19:45:00*1.67220*1.67220*1.67220*1.67200
11/18/1999 19:50:00*1.67220*1.67220*1.67220*1.67200
11/18/1999 20:00:00*1.67210*1.67210*1.67210*1.67200
11/18/1999 20:05:00*1.67200*1.67170*1.67200*1.67170
11/18/1999 20:15:00*1.67090*1.67160*1.67160*1.67090
11/18/1999 20:20:00*1.67120*1.67120*1.67120*1.67120
11/18/1999 20:45:00*1.67080*1.67110*1.67110*1.67080
11/18/1999 20:55:00*1.67140*1.67140*1.67140*1.67140
11/18/1999 21:00:00*1.67120*1.67080*1.67120*1.67080
11/18/1999 21:10:00*1.66950*1.66950*1.66950*1.66950
11/18/1999 21:15:00*1.67050*1.67050*1.67050*1.67050
11/18/1999 21:20:00*1.67060*1.67060*1.67060*1.67060
11/18/1999 21:30:00*1.67060*1.67100*1.67100*1.67060
11/18/1999 21:35:00*1.67070*1.67070*1.67070*1.67070
11/18/1999 21:45:00*1.67000*1.67000*1.67000*1.67000
11/18/1999 21:50:00*1.67010*1.66850*1.67010*1.66850
11/18/1999 21:55:00*1.66950*1.66970*1.66970*1.66940
11/18/1999 22:00:00*1.67020*1.67020*1.67020*1.67020
11/18/1999 22:10:00*1.67010*1.67010*1.67010*1.67010
11/18/1999 22:25:00*1.67220*1.67220*1.67220*1.67220
11/18/1999 22:35:00*1.67200*1.67240*1.67240*1.67200
11/18/1999 22:40:00*1.67250*1.67250*1.67250*1.67250
11/18/1999 22:45:00*1.67240*1.67010*1.67240*1.67010
11/18/1999 23:05:00*1.67000*1.67000*1.67000*1.67000
11/18/1999 23:30:00*1.67020*1.67020*1.67020*1.67020
11/18/1999 23:50:00*1.67010*1.67010*1.67010*1.67010
11/18/1999 23:55:00*1.67010*1.67010*1.67010*1.67010
11/19/1999 00:10:00*1.67020*1.67020*1.67020*1.67020
11/19/1999 00:15:00*1.67030*1.67000*1.67030*1.67000
11/19/1999 00:30:00*1.67050*1.67050*1.67050*1.67050
11/19/1999 00:55:00*1.67040*1.67020*1.67040*1.67020
11/19/1999 01:05:00*1.67000*1.67000*1.67000*1.67000
11/19/1999 01:25:00*1.67010*1.67010*1.67010*1.67010
11/19/1999 01:30:00*1.67020*1.67020*1.67020*1.67020
11/19/1999 01:40:00*1.67010*1.67030*1.67030*1.67010
11/19/1999 01:45:00*1.67030*1.67040*1.67040*1.67030
11/19/1999 01:50:00*1.67020*1.67020*1.67020*1.67020
11/19/1999 01:55:00*1.67030*1.67010*1.67030*1.67010
11/19/1999 02:00:00*1.67010*1.66950*1.67010*1.66950
11/19/1999 02:05:00*1.67010*1.66990*1.67050*1.66940
11/19/1999 02:10:00*1.66990*1.66970*1.67000*1.66970
11/19/1999 02:15:00*1.66990*1.66970*1.66990*1.66970
11/19/1999 02:20:00*1.66980*1.67000*1.67000*1.66970
11/19/1999 02:30:00*1.67000*1.67000*1.67000*1.67000
11/19/1999 02:35:00*1.66980*1.66980*1.66980*1.66980
11/19/1999 02:40:00*1.66990*1.66990*1.66990*1.66990
11/19/1999 02:45:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 02:50:00*1.66960*1.66990*1.66990*1.66960
11/19/1999 02:55:00*1.66950*1.66970*1.66990*1.66950
11/19/1999 03:00:00*1.66980*1.66940*1.66980*1.66940
11/19/1999 03:05:00*1.66960*1.66930*1.66960*1.66930
11/19/1999 03:15:00*1.66940*1.66960*1.67000*1.66940
11/19/1999 03:25:00*1.66970*1.67000*1.67010*1.66970
11/19/1999 03:30:00*1.67040*1.67030*1.67080*1.66970
11/19/1999 03:35:00*1.66990*1.66970*1.67050*1.66970
11/19/1999 03:40:00*1.67000*1.66970*1.67050*1.66970
11/19/1999 03:45:00*1.67020*1.67070*1.67070*1.67020
11/19/1999 03:50:00*1.67060*1.67040*1.67060*1.67040
11/19/1999 03:55:00*1.66970*1.67000*1.67050*1.66970
11/19/1999 04:00:00*1.67050*1.67020*1.67050*1.67020
11/19/1999 04:05:00*1.67020*1.67030*1.67030*1.66970
11/19/1999 04:10:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 04:40:00*1.67050*1.67050*1.67050*1.66970
11/19/1999 04:45:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 04:55:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 05:00:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 05:05:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 05:20:00*1.66970*1.67000*1.67000*1.66970
11/19/1999 05:25:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 05:55:00*1.67000*1.66960*1.67000*1.66960
11/19/1999 06:05:00*1.67000*1.66980*1.67000*1.66980
11/19/1999 06:10:00*1.66970*1.66970*1.66970*1.66960
11/19/1999 06:15:00*1.66980*1.66970*1.66980*1.66970
11/19/1999 06:20:00*1.66960*1.66960*1.66980*1.66960
11/19/1999 06:25:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 06:30:00*1.66980*1.66980*1.66980*1.66980
11/19/1999 06:55:00*1.67000*1.66980*1.67000*1.66980
11/19/1999 07:00:00*1.67000*1.66980*1.67090*1.66980
11/19/1999 07:10:00*1.67050*1.66980*1.67050*1.66980
11/19/1999 07:20:00*1.66990*1.66990*1.66990*1.66990
11/19/1999 07:25:00*1.66980*1.66970*1.66980*1.66970
11/19/1999 07:45:00*1.66980*1.66980*1.66980*1.66980
11/19/1999 07:50:00*1.66950*1.66960*1.66980*1.66950
11/19/1999 07:55:00*1.66970*1.66970*1.66970*1.66960
11/19/1999 08:00:00*1.66970*1.66970*1.66970*1.66970
11/19/1999 08:05:00*1.66970*1.66970*1.66970*1.66960
11/19/1999 08:10:00*1.66970*1.66960*1.66970*1.66960
11/19/1999 08:15:00*1.66970*1.66970*1.67000*1.66970
11/19/1999 08:20:00*1.66970*1.66950*1.66970*1.66950
11/19/1999 08:25:00*1.66960*1.66980*1.66980*1.66960
11/19/1999 08:30:00*1.67000*1.67000*1.67000*1.67000
11/19/1999 08:35:00*1.67050*1.67050*1.67050*1.67000
11/19/1999 08:40:00*1.67070*1.67100*1.67130*1.67060
11/19/1999 08:45:00*1.67090*1.67090*1.67090*1.67090
11/19/1999 08:50:00*1.67100*1.67100*1.67100*1.67100
11/19/1999 08:55:00*1.67090*1.67090*1.67090*1.67090
11/19/1999 09:00:00*1.67060*1.67060*1.67060*1.67060
11/19/1999 09:10:00*1.67070*1.67110*1.67110*1.67070
11/19/1999 09:15:00*1.67060*1.67060*1.67060*1.67060
11/19/1999 09:20:00*1.67030*1.67060*1.67060*1.67030
11/19/1999 09:25:00*1.67030*1.67060*1.67070*1.67030
11/19/1999 09:30:00*1.67040*1.67040*1.67040*1.67040
11/19/1999 09:35:00*1.67040*1.67000*1.67040*1.67000
11/19/1999 09:40:00*1.67050*1.67040*1.67050*1.67040
11/19/1999 09:45:00*1.67030*1.67030*1.67030*1.66930
11/19/1999 09:50:00*1.67020*1.67010*1.67020*1.67010
11/19/1999 09:55:00*1.66950*1.66900*1.66950*1.66900
11/19/1999 10:00:00*1.66920*1.67020*1.67020*1.66920
11/19/1999 10:05:00*1.66960*1.67020*1.67020*1.66960
11/19/1999 10:30:00*1.67040*1.67040*1.67040*1.67040
11/19/1999 10:50:00*1.67040*1.67040*1.67040*1.67040
11/19/1999 10:55:00*1.67040*1.67040*1.67040*1.67040
11/19/1999 11:00:00*1.67040*1.67030*1.67040*1.67030
11/19/1999 11:05:00*1.67030*1.67030*1.67040*1.66950
11/19/1999 11:10:00*1.67030*1.66900*1.67040*1.66900
11/19/1999 11:15:00*1.67030*1.66900*1.67030*1.66900
11/19/1999 11:20:00*1.66890*1.66900*1.66900*1.66890
11/19/1999 11:25:00*1.66890*1.66900*1.66950*1.66890
11/19/1999 11:30:00*1.66900*1.66900*1.66900*1.66900
11/19/1999 11:45:00*1.66880*1.66890*1.66890*1.66880
11/19/1999 11:50:00*1.66880*1.66880*1.66880*1.66880
11/19/1999 12:00:00*1.66830*1.66830*1.66830*1.66830
11/19/1999 12:05:00*1.66850*1.66850*1.66850*1.66850
11/19/1999 12:25:00*1.66820*1.66820*1.66820*1.66820
11/19/1999 12:35:00*1.66850*1.66850*1.66850*1.66850
11/19/1999 12:40:00*1.66820*1.66820*1.66820*1.66820
11/19/1999 12:50:00*1.66880*1.66850*1.66880*1.66850
11/19/1999 12:55:00*1.66840*1.66840*1.66840*1.66840
11/19/1999 13:20:00*1.66900*1.66900*1.66900*1.66900
11/19/1999 13:45:00*1.66850*1.66850*1.66850*1.66850
11/19/1999 13:55:00*1.66850*1.66820*1.66850*1.66770
11/19/1999 14:00:00*1.66830*1.66830*1.66830*1.66830
11/19/1999 14:05:00*1.66820*1.66830*1.66830*1.66820
11/19/1999 14:10:00*1.66820*1.66820*1.66820*1.66820
11/19/1999 14:35:00*1.66830*1.66830*1.66830*1.66830
11/19/1999 14:40:00*1.66810*1.66810*1.66820*1.66810
11/19/1999 14:45:00*1.66830*1.66820*1.66830*1.66820
11/19/1999 14:50:00*1.66830*1.66830*1.66830*1.66830
11/19/1999 15:50:00*1.66820*1.66820*1.66820*1.66820
