11/16/1999 17:20:00*1.67000*1.67000*1.67000*1.67000
11/16/1999 18:30:00*1.66930*1.66930*1.66930*1.66930
11/16/1999 19:00:00*1.66940*1.66940*1.66940*1.66940
11/16/1999 19:15:00*1.66940*1.66940*1.66940*1.66940
11/16/1999 19:20:00*1.66960*1.66960*1.66960*1.66960
11/16/1999 19:25:00*1.66970*1.67060*1.67060*1.66970
11/16/1999 19:30:00*1.67070*1.67090*1.67250*1.67070
11/16/1999 19:35:00*1.67040*1.67080*1.67080*1.66850
11/16/1999 19:40:00*1.67080*1.67070*1.67090*1.67070
11/16/1999 19:45:00*1.67060*1.67060*1.67100*1.67060
11/16/1999 19:50:00*1.67100*1.67100*1.67100*1.67100
11/16/1999 19:55:00*1.67090*1.67100*1.67110*1.67090
11/16/1999 20:00:00*1.67090*1.67030*1.67090*1.66950
11/16/1999 20:05:00*1.67120*1.67120*1.67120*1.67120
11/16/1999 21:35:00*1.67090*1.67090*1.67090*1.67090
11/16/1999 21:40:00*1.67090*1.67090*1.67090*1.67090
11/16/1999 21:45:00*1.67050*1.67110*1.67110*1.67050
11/16/1999 21:50:00*1.67120*1.67170*1.67170*1.67090
11/16/1999 21:55:00*1.67160*1.67150*1.67160*1.67050
11/16/1999 22:25:00*1.67050*1.67150*1.67150*1.67050
11/16/1999 22:30:00*1.67150*1.67150*1.67150*1.67150
11/16/1999 22:40:00*1.67150*1.67150*1.67150*1.67150
11/16/1999 22:55:00*1.67140*1.67140*1.67140*1.67140
11/16/1999 23:00:00*1.67130*1.67130*1.67130*1.67130
11/16/1999 23:05:00*1.67160*1.67150*1.67160*1.67150
11/16/1999 23:10:00*1.67140*1.67140*1.67140*1.67140
11/16/1999 23:20:00*1.67150*1.67140*1.67150*1.67140
11/16/1999 23:25:00*1.67120*1.67120*1.67120*1.67120
11/16/1999 23:35:00*1.67130*1.67130*1.67140*1.67120
11/16/1999 23:40:00*1.67120*1.67120*1.67120*1.67120
11/16/1999 23:45:00*1.67130*1.67170*1.67170*1.67130
11/16/1999 23:55:00*1.67150*1.67150*1.67150*1.67150
11/17/1999 00:00:00*1.67170*1.67170*1.67170*1.67170
11/17/1999 00:10:00*1.67160*1.67160*1.67160*1.67160
11/17/1999 00:40:00*1.67160*1.67160*1.67160*1.67160
11/17/1999 01:00:00*1.67170*1.67170*1.67170*1.67170
11/17/1999 01:05:00*1.67170*1.67230*1.67230*1.67170
11/17/1999 01:10:00*1.67250*1.67190*1.67250*1.67180
11/17/1999 01:15:00*1.67200*1.67190*1.67200*1.67180
11/17/1999 01:20:00*1.67180*1.67180*1.67180*1.67170
11/17/1999 01:30:00*1.67190*1.67220*1.67260*1.67190
11/17/1999 01:35:00*1.67200*1.67230*1.67250*1.67200
11/17/1999 01:40:00*1.67250*1.67230*1.67250*1.67230
11/17/1999 01:45:00*1.67230*1.67220*1.67230*1.67220
11/17/1999 01:50:00*1.67210*1.67240*1.67240*1.67210
11/17/1999 01:55:00*1.67280*1.67250*1.67280*1.67230
11/17/1999 02:00:00*1.67260*1.67310*1.67310*1.67240
11/17/1999 02:05:00*1.67270*1.67270*1.67270*1.67270
11/17/1999 02:10:00*1.67320*1.67280*1.67350*1.67270
11/17/1999 02:15:00*1.67280*1.67280*1.67280*1.67280
11/17/1999 02:20:00*1.67270*1.67290*1.67290*1.67270
11/17/1999 02:25:00*1.67280*1.67320*1.67320*1.67250
11/17/1999 02:30:00*1.67320*1.67320*1.67350*1.67320
11/17/1999 02:35:00*1.67290*1.67270*1.67290*1.67270
11/17/1999 02:40:00*1.67250*1.67250*1.67320*1.67250
11/17/1999 02:45:00*1.67290*1.67290*1.67290*1.67280
11/17/1999 02:50:00*1.67290*1.67290*1.67330*1.67280
11/17/1999 02:55:00*1.67150*1.67320*1.67320*1.67150
11/17/1999 03:00:00*1.67290*1.67290*1.67290*1.67290
11/17/1999 03:10:00*1.67280*1.67290*1.67290*1.67280
11/17/1999 03:15:00*1.67300*1.67300*1.67380*1.67300
11/17/1999 03:20:00*1.67290*1.67300*1.67300*1.67290
11/17/1999 03:25:00*1.67280*1.67270*1.67280*1.67250
11/17/1999 03:35:00*1.67310*1.67230*1.67310*1.67230
11/17/1999 03:40:00*1.67240*1.67220*1.67240*1.67220
11/17/1999 03:45:00*1.67210*1.67180*1.67210*1.67170
11/17/1999 03:50:00*1.67210*1.67170*1.67210*1.67170
11/17/1999 03:55:00*1.67160*1.67250*1.67250*1.67160
11/17/1999 04:00:00*1.67220*1.67220*1.67270*1.67220
11/17/1999 04:05:00*1.67200*1.67200*1.67200*1.67200
11/17/1999 04:10:00*1.67120*1.67160*1.67160*1.67120
11/17/1999 04:15:00*1.67120*1.67120*1.67120*1.67120
11/17/1999 04:25:00*1.67100*1.67100*1.67100*1.66860
11/17/1999 04:30:00*1.67070*1.67100*1.67100*1.67070
11/17/1999 04:35:00*1.67000*1.67110*1.67110*1.67000
11/17/1999 04:40:00*1.67050*1.67050*1.67050*1.67050
11/17/1999 04:45:00*1.67000*1.67010*1.67030*1.67000
11/17/1999 04:50:00*1.67000*1.66950*1.67010*1.66950
11/17/1999 04:55:00*1.66990*1.67010*1.67010*1.66990
11/17/1999 05:00:00*1.66990*1.66980*1.66990*1.66970
11/17/1999 05:05:00*1.66850*1.66850*1.66850*1.66850
11/17/1999 05:10:00*1.66950*1.66950*1.66950*1.66950
11/17/1999 05:15:00*1.66980*1.66970*1.66980*1.66950
11/17/1999 05:20:00*1.66960*1.66960*1.66960*1.66960
11/17/1999 05:30:00*1.66930*1.66910*1.66930*1.66910
11/17/1999 05:35:00*1.66930*1.66930*1.66930*1.66930
11/17/1999 05:40:00*1.66900*1.66850*1.66900*1.66850
11/17/1999 05:45:00*1.66860*1.66860*1.66860*1.66860
11/17/1999 05:50:00*1.66810*1.66810*1.66810*1.66810
11/17/1999 05:55:00*1.66900*1.66820*1.66900*1.66820
11/17/1999 06:00:00*1.66860*1.66870*1.66870*1.66860
11/17/1999 06:10:00*1.66860*1.66840*1.66860*1.66840
11/17/1999 06:15:00*1.66900*1.66870*1.66900*1.66860
11/17/1999 06:20:00*1.66850*1.66850*1.66870*1.66850
11/17/1999 06:25:00*1.66810*1.66820*1.66820*1.66810
11/17/1999 06:30:00*1.66810*1.66810*1.66900*1.66810
11/17/1999 06:35:00*1.66860*1.66860*1.66880*1.66860
11/17/1999 06:40:00*1.66880*1.66880*1.66880*1.66880
11/17/1999 07:10:00*1.66870*1.66870*1.66870*1.66870
11/17/1999 07:20:00*1.66870*1.66870*1.66900*1.66870
11/17/1999 07:25:00*1.66880*1.66880*1.66880*1.66880
11/17/1999 07:30:00*1.66950*1.66880*1.66950*1.66880
11/17/1999 07:35:00*1.66880*1.66880*1.66880*1.66880
11/17/1999 07:40:00*1.66880*1.66880*1.66880*1.66880
11/17/1999 07:50:00*1.66860*1.66850*1.66860*1.66820
11/17/1999 07:55:00*1.66820*1.66830*1.66830*1.66820
11/17/1999 08:00:00*1.66850*1.66850*1.66850*1.66850
11/17/1999 08:05:00*1.66800*1.66820*1.66820*1.66800
11/17/1999 08:10:00*1.66790*1.66790*1.66790*1.66790
11/17/1999 08:15:00*1.66790*1.66760*1.66790*1.66760
11/17/1999 08:20:00*1.66770*1.66750*1.66770*1.66750
11/17/1999 08:25:00*1.66780*1.66760*1.66780*1.66750
11/17/1999 08:30:00*1.66780*1.66750*1.66800*1.66740
11/17/1999 08:35:00*1.66760*1.66830*1.66830*1.66760
11/17/1999 08:40:00*1.66850*1.66850*1.66850*1.66850
11/17/1999 08:45:00*1.66830*1.66830*1.66830*1.66830
11/17/1999 08:50:00*1.66810*1.66820*1.66820*1.66810
11/17/1999 08:55:00*1.66810*1.66810*1.66850*1.66810
11/17/1999 09:00:00*1.66820*1.66820*1.66820*1.66820
11/17/1999 09:05:00*1.66880*1.66880*1.66880*1.66880
11/17/1999 09:10:00*1.66860*1.66830*1.66860*1.66810
11/17/1999 09:15:00*1.66810*1.66810*1.66830*1.66810
11/17/1999 09:20:00*1.66870*1.66860*1.66870*1.66810
11/17/1999 09:25:00*1.66850*1.66860*1.66860*1.66850
11/17/1999 09:30:00*1.66860*1.66870*1.66870*1.66860
11/17/1999 09:40:00*1.66800*1.66800*1.66800*1.66800
11/17/1999 09:45:00*1.66870*1.66850*1.66870*1.66850
11/17/1999 09:50:00*1.66790*1.66850*1.66850*1.66790
11/17/1999 09:55:00*1.66800*1.66830*1.66830*1.66800
11/17/1999 10:20:00*1.66800*1.66800*1.66800*1.66800
11/17/1999 10:25:00*1.66760*1.66760*1.66760*1.66760
11/17/1999 10:30:00*1.66800*1.66760*1.66800*1.66760
11/17/1999 10:35:00*1.66810*1.66810*1.66810*1.66810
11/17/1999 10:45:00*1.66820*1.66810*1.66850*1.66810
11/17/1999 10:50:00*1.66820*1.66820*1.66870*1.66820
11/17/1999 10:55:00*1.66830*1.66840*1.66840*1.66830
11/17/1999 11:00:00*1.66830*1.66830*1.66830*1.66830
11/17/1999 11:05:00*1.66820*1.66820*1.66820*1.66820
11/17/1999 11:10:00*1.66850*1.66850*1.66850*1.66820
11/17/1999 11:15:00*1.66820*1.66870*1.66900*1.66820
11/17/1999 11:20:00*1.66870*1.66900*1.66900*1.66870
11/17/1999 11:25:00*1.66870*1.66870*1.66880*1.66850
11/17/1999 11:30:00*1.66840*1.66840*1.66840*1.66840
11/17/1999 12:15:00*1.67310*1.67310*1.67310*1.67310
11/17/1999 12:35:00*1.66900*1.66900*1.66900*1.66900
11/17/1999 14:10:00*1.66800*1.66850*1.66850*1.66800
11/17/1999 14:15:00*1.66740*1.66750*1.66750*1.66720
11/17/1999 14:20:00*1.66750*1.66750*1.66750*1.66750
11/17/1999 14:35:00*1.66740*1.66750*1.66750*1.66740
11/17/1999 14:40:00*1.66760*1.66760*1.66760*1.66760
11/17/1999 15:05:00*1.66720*1.66770*1.66770*1.66720
11/17/1999 15:40:00*1.66790*1.66790*1.66790*1.66790
