11/15/1999 18:30:00*1.66610*1.66610*1.66610*1.66610
11/15/1999 18:45:00*1.66520*1.66520*1.66520*1.66520
11/15/1999 19:00:00*1.66760*1.66770*1.66770*1.66760
11/15/1999 19:20:00*1.66890*1.66840*1.66890*1.66840
11/15/1999 19:25:00*1.66650*1.66650*1.66650*1.66650
11/15/1999 19:30:00*1.66810*1.66810*1.66810*1.66810
11/15/1999 19:35:00*1.66820*1.66800*1.66820*1.66800
11/15/1999 19:40:00*1.66690*1.66690*1.66840*1.66690
11/15/1999 19:45:00*1.66830*1.66840*1.66840*1.66830
11/15/1999 19:50:00*1.66820*1.66830*1.66840*1.66820
11/15/1999 19:55:00*1.66810*1.66860*1.66860*1.66810
11/15/1999 20:00:00*1.66840*1.66850*1.66870*1.66840
11/15/1999 20:05:00*1.66860*1.66820*1.66860*1.66820
11/15/1999 20:10:00*1.66850*1.66850*1.66850*1.66850
11/15/1999 20:15:00*1.66860*1.66890*1.66890*1.66690
11/15/1999 20:20:00*1.66870*1.66890*1.66890*1.66870
11/15/1999 20:25:00*1.66900*1.66900*1.66900*1.66900
11/15/1999 20:30:00*1.66890*1.66860*1.66890*1.66850
11/15/1999 20:35:00*1.66870*1.66900*1.66900*1.66490
11/15/1999 20:40:00*1.66910*1.66910*1.66910*1.66850
11/15/1999 20:55:00*1.66860*1.66860*1.66860*1.66860
11/15/1999 21:00:00*1.66850*1.66860*1.66860*1.66840
11/15/1999 21:05:00*1.66850*1.66850*1.66860*1.66850
11/15/1999 21:10:00*1.66920*1.66920*1.66920*1.66920
11/15/1999 21:15:00*1.66830*1.66860*1.66870*1.66830
11/15/1999 21:20:00*1.66860*1.66860*1.66860*1.66840
11/15/1999 21:35:00*1.66880*1.66880*1.66880*1.66880
11/15/1999 21:45:00*1.66870*1.66870*1.66870*1.66870
11/15/1999 22:00:00*1.66950*1.66980*1.66980*1.66950
11/15/1999 22:05:00*1.66950*1.66950*1.66980*1.66950
11/15/1999 22:10:00*1.66860*1.66860*1.66860*1.66860
11/15/1999 22:15:00*1.66980*1.66950*1.66980*1.66950
11/15/1999 22:20:00*1.66900*1.66850*1.66900*1.66850
11/15/1999 22:25:00*1.66860*1.66860*1.66860*1.66860
11/15/1999 22:35:00*1.66900*1.66900*1.66900*1.66900
11/15/1999 23:00:00*1.66850*1.66850*1.66850*1.66850
11/15/1999 23:15:00*1.66950*1.66980*1.66980*1.66950
11/15/1999 23:20:00*1.66850*1.66850*1.66850*1.66850
11/15/1999 23:55:00*1.66900*1.66900*1.66900*1.66900
11/16/1999 00:00:00*1.66910*1.66960*1.66960*1.66910
11/16/1999 00:10:00*1.66950*1.66940*1.66950*1.66940
11/16/1999 00:15:00*1.66970*1.66950*1.66970*1.66950
11/16/1999 00:20:00*1.66850*1.66870*1.66870*1.66850
11/16/1999 00:25:00*1.66850*1.66860*1.66860*1.66850
11/16/1999 00:30:00*1.66880*1.66890*1.66890*1.66880
11/16/1999 00:35:00*1.66870*1.66840*1.66870*1.66840
11/16/1999 00:40:00*1.66840*1.66840*1.66840*1.66840
11/16/1999 00:45:00*1.66850*1.66860*1.66860*1.66830
11/16/1999 00:50:00*1.66870*1.66860*1.66880*1.66860
11/16/1999 00:55:00*1.66880*1.66880*1.66880*1.66880
11/16/1999 01:00:00*1.66890*1.66880*1.66890*1.66880
11/16/1999 01:10:00*1.66850*1.66880*1.66880*1.66850
11/16/1999 01:15:00*1.66900*1.66870*1.66900*1.66870
11/16/1999 01:20:00*1.66850*1.66840*1.66870*1.66840
11/16/1999 01:25:00*1.66860*1.66870*1.66890*1.66860
11/16/1999 01:30:00*1.66890*1.66890*1.66890*1.66890
11/16/1999 01:35:00*1.66910*1.66890*1.66920*1.66890
11/16/1999 01:40:00*1.66850*1.66880*1.66920*1.66850
11/16/1999 01:45:00*1.66870*1.66880*1.66920*1.66870
11/16/1999 01:50:00*1.66890*1.66910*1.66920*1.66890
11/16/1999 01:55:00*1.66850*1.66950*1.66950*1.66850
11/16/1999 02:00:00*1.66910*1.66920*1.66940*1.66750
11/16/1999 02:05:00*1.66960*1.66980*1.67010*1.66940
11/16/1999 02:10:00*1.66960*1.66970*1.67050*1.66960
11/16/1999 02:15:00*1.66980*1.66950*1.66980*1.66830
11/16/1999 02:20:00*1.66950*1.66920*1.66950*1.66920
11/16/1999 02:25:00*1.66940*1.66940*1.66950*1.66920
11/16/1999 02:30:00*1.66920*1.66910*1.66920*1.66910
11/16/1999 02:35:00*1.66920*1.66920*1.66930*1.66910
11/16/1999 02:40:00*1.66910*1.66860*1.66920*1.66860
11/16/1999 02:45:00*1.66870*1.66860*1.66870*1.66860
11/16/1999 02:50:00*1.66910*1.66850*1.66920*1.66850
11/16/1999 02:55:00*1.66890*1.66900*1.66910*1.66850
11/16/1999 03:00:00*1.66880*1.66870*1.66880*1.66860
11/16/1999 03:05:00*1.66860*1.66850*1.66940*1.66850
11/16/1999 03:10:00*1.66930*1.66940*1.66940*1.66890
11/16/1999 03:20:00*1.66920*1.66920*1.66920*1.66920
11/16/1999 03:25:00*1.66910*1.66900*1.66910*1.66900
11/16/1999 03:30:00*1.66890*1.66890*1.66890*1.66890
11/16/1999 03:35:00*1.66930*1.66900*1.66930*1.66900
11/16/1999 03:40:00*1.66920*1.66920*1.66920*1.66920
11/16/1999 03:45:00*1.66900*1.66900*1.66900*1.66900
11/16/1999 03:55:00*1.66870*1.66870*1.66900*1.66850
11/16/1999 04:10:00*1.66880*1.66880*1.66880*1.66880
11/16/1999 04:15:00*1.66840*1.66820*1.66840*1.66820
11/16/1999 04:20:00*1.66840*1.66820*1.66840*1.66810
11/16/1999 04:30:00*1.66810*1.66810*1.66810*1.66810
11/16/1999 04:35:00*1.66820*1.66810*1.66820*1.66810
11/16/1999 04:40:00*1.66820*1.66820*1.66820*1.66810
11/16/1999 04:45:00*1.66880*1.66850*1.66880*1.66820
11/16/1999 04:50:00*1.66840*1.66870*1.66870*1.66840
11/16/1999 05:10:00*1.66860*1.66870*1.66870*1.66860
11/16/1999 05:30:00*1.66850*1.66910*1.66910*1.66850
11/16/1999 05:35:00*1.66900*1.66910*1.66910*1.66900
11/16/1999 05:55:00*1.66930*1.66910*1.66930*1.66910
11/16/1999 06:00:00*1.66920*1.66910*1.66920*1.66910
11/16/1999 06:05:00*1.67000*1.66910*1.67000*1.66910
11/16/1999 06:10:00*1.67050*1.66930*1.67050*1.66910
11/16/1999 06:15:00*1.66920*1.66910*1.66920*1.66910
11/16/1999 06:30:00*1.66920*1.66920*1.66920*1.66920
11/16/1999 06:35:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 06:40:00*1.66930*1.66930*1.66930*1.66930
11/16/1999 07:00:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 07:05:00*1.66970*1.66980*1.66980*1.66970
11/16/1999 07:10:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 07:25:00*1.67050*1.67050*1.67050*1.67050
11/16/1999 07:40:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 07:45:00*1.67100*1.67150*1.67150*1.66970
11/16/1999 07:50:00*1.67140*1.67050*1.67140*1.66970
11/16/1999 07:55:00*1.67050*1.67050*1.67050*1.67050
11/16/1999 08:00:00*1.67070*1.67050*1.67070*1.67050
11/16/1999 08:05:00*1.67070*1.67070*1.67070*1.67070
11/16/1999 08:10:00*1.67050*1.67040*1.67050*1.67040
11/16/1999 08:15:00*1.67040*1.67050*1.67050*1.67040
11/16/1999 08:20:00*1.67080*1.67080*1.67080*1.67080
11/16/1999 08:30:00*1.67100*1.67080*1.67100*1.67080
11/16/1999 08:35:00*1.66950*1.67060*1.67060*1.66950
11/16/1999 08:40:00*1.67030*1.67050*1.67050*1.67030
11/16/1999 08:45:00*1.67000*1.67050*1.67050*1.67000
11/16/1999 08:55:00*1.67000*1.66980*1.67050*1.66980
11/16/1999 09:00:00*1.66970*1.66980*1.66980*1.66970
11/16/1999 09:05:00*1.66980*1.66960*1.66980*1.66950
11/16/1999 09:10:00*1.66920*1.66940*1.66940*1.66920
11/16/1999 09:15:00*1.66860*1.66970*1.66970*1.66860
11/16/1999 09:25:00*1.66940*1.66930*1.66940*1.66930
11/16/1999 09:30:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 09:35:00*1.66900*1.66970*1.66970*1.66900
11/16/1999 09:40:00*1.67050*1.67050*1.67050*1.67050
11/16/1999 09:45:00*1.66980*1.67000*1.67000*1.66980
11/16/1999 09:50:00*1.66980*1.66980*1.67000*1.66980
11/16/1999 09:55:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 10:05:00*1.66980*1.66980*1.66980*1.66980
11/16/1999 10:15:00*1.66980*1.66980*1.66980*1.66980
11/16/1999 10:25:00*1.67000*1.67000*1.67000*1.67000
11/16/1999 10:30:00*1.66990*1.66990*1.66990*1.66990
11/16/1999 10:35:00*1.66930*1.66960*1.67000*1.66930
11/16/1999 10:40:00*1.67000*1.66940*1.67000*1.66930
11/16/1999 10:55:00*1.66930*1.66930*1.66930*1.66930
11/16/1999 11:10:00*1.66920*1.66920*1.66920*1.66920
11/16/1999 11:15:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 11:20:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 11:30:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 11:55:00*1.66930*1.66930*1.66930*1.66930
11/16/1999 12:05:00*1.66900*1.66900*1.66900*1.66900
11/16/1999 12:30:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 12:35:00*1.66920*1.66920*1.66920*1.66920
11/16/1999 12:45:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 13:20:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 13:35:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 14:35:00*1.66950*1.66950*1.66950*1.66950
11/16/1999 14:40:00*1.66940*1.66940*1.66940*1.66940
11/16/1999 15:35:00*1.66970*1.66970*1.66970*1.66970
11/16/1999 15:50:00*1.67000*1.67000*1.67000*1.67000
