11/11/1999 18:30:00*1.67500*1.67500*1.67500*1.67500
11/11/1999 19:00:00*1.67490*1.67490*1.67490*1.67490
11/11/1999 19:10:00*1.67380*1.67380*1.67380*1.67380
11/11/1999 19:20:00*1.67250*1.67360*1.67360*1.67250
11/11/1999 19:25:00*1.67370*1.67350*1.67370*1.67350
11/11/1999 19:30:00*1.67350*1.67340*1.67350*1.67250
11/11/1999 19:35:00*1.67330*1.67210*1.67340*1.67190
11/11/1999 19:40:00*1.67220*1.67220*1.67240*1.67150
11/11/1999 19:45:00*1.67220*1.67150*1.67240*1.67150
11/11/1999 19:50:00*1.67060*1.67090*1.67320*1.67060
11/11/1999 19:55:00*1.67120*1.67320*1.67320*1.67120
11/11/1999 20:05:00*1.67130*1.67320*1.67320*1.67130
11/11/1999 20:10:00*1.67150*1.67100*1.67150*1.67100
11/11/1999 20:15:00*1.67020*1.67020*1.67020*1.67020
11/11/1999 20:20:00*1.67000*1.66970*1.67010*1.66950
11/11/1999 20:25:00*1.66990*1.66970*1.66990*1.66970
11/11/1999 20:30:00*1.66960*1.66910*1.66960*1.66900
11/11/1999 20:35:00*1.66900*1.66890*1.66910*1.66800
11/11/1999 20:40:00*1.66900*1.66870*1.66900*1.66870
11/11/1999 20:55:00*1.66880*1.66900*1.66900*1.66870
11/11/1999 21:00:00*1.66950*1.66970*1.67010*1.66900
11/11/1999 21:05:00*1.66980*1.66850*1.66980*1.66850
11/11/1999 21:10:00*1.66950*1.66970*1.66970*1.66950
11/11/1999 21:15:00*1.66950*1.67000*1.67000*1.66950
11/11/1999 21:20:00*1.66940*1.66880*1.66940*1.66850
11/11/1999 21:25:00*1.66900*1.66920*1.66920*1.66870
11/11/1999 21:30:00*1.66910*1.67010*1.67010*1.66910
11/11/1999 21:35:00*1.67030*1.67010*1.67030*1.67010
11/11/1999 21:40:00*1.67010*1.67020*1.67030*1.66950
11/11/1999 21:45:00*1.66780*1.66990*1.67030*1.66780
11/11/1999 21:50:00*1.66970*1.66930*1.66970*1.66900
11/11/1999 21:55:00*1.66890*1.66890*1.66890*1.66890
11/11/1999 22:05:00*1.67000*1.67000*1.67000*1.67000
11/11/1999 22:15:00*1.67010*1.67010*1.67010*1.67010
11/11/1999 22:40:00*1.67010*1.67010*1.67010*1.67010
11/11/1999 23:20:00*1.66750*1.66750*1.66760*1.66750
11/11/1999 23:25:00*1.66760*1.67010*1.67010*1.66760
11/11/1999 23:35:00*1.66950*1.66960*1.66960*1.66950
11/11/1999 23:40:00*1.66970*1.66970*1.66970*1.66960
11/11/1999 23:55:00*1.66860*1.66840*1.66860*1.66840
11/12/1999 00:10:00*1.66830*1.66850*1.66850*1.66820
11/12/1999 00:15:00*1.66830*1.66890*1.66900*1.66830
11/12/1999 00:20:00*1.66880*1.66880*1.66880*1.66880
11/12/1999 00:25:00*1.66880*1.66880*1.66880*1.66880
11/12/1999 00:30:00*1.66890*1.66870*1.66890*1.66860
11/12/1999 00:35:00*1.66880*1.66880*1.66910*1.66860
11/12/1999 00:40:00*1.66880*1.66880*1.66880*1.66880
11/12/1999 00:50:00*1.66920*1.66920*1.66920*1.66920
11/12/1999 00:55:00*1.66910*1.66860*1.66910*1.66860
11/12/1999 01:00:00*1.66870*1.66870*1.66870*1.66870
11/12/1999 01:25:00*1.66910*1.66910*1.66910*1.66910
11/12/1999 01:35:00*1.66900*1.66910*1.66910*1.66900
11/12/1999 01:50:00*1.66860*1.66860*1.66860*1.66860
11/12/1999 01:55:00*1.66870*1.66970*1.66970*1.66870
11/12/1999 02:00:00*1.66950*1.66970*1.67000*1.66950
11/12/1999 02:05:00*1.66900*1.66900*1.66900*1.66850
11/12/1999 02:15:00*1.66900*1.66920*1.66930*1.66900
11/12/1999 02:20:00*1.66930*1.66880*1.67320*1.66880
11/12/1999 02:25:00*1.67320*1.66890*1.67320*1.66890
11/12/1999 02:30:00*1.66860*1.66870*1.66870*1.66860
11/12/1999 02:35:00*1.66880*1.66880*1.66890*1.66880
11/12/1999 02:40:00*1.66880*1.66850*1.66880*1.66850
11/12/1999 02:45:00*1.66860*1.66820*1.66860*1.66820
11/12/1999 02:50:00*1.66860*1.66870*1.66900*1.66860
11/12/1999 02:55:00*1.66850*1.66890*1.66890*1.66850
11/12/1999 03:00:00*1.66890*1.66860*1.66890*1.66860
11/12/1999 03:05:00*1.66880*1.66890*1.66900*1.66880
11/12/1999 03:10:00*1.66880*1.66950*1.66970*1.66850
11/12/1999 03:15:00*1.66950*1.66910*1.66950*1.66880
11/12/1999 03:20:00*1.66880*1.66940*1.66940*1.66880
11/12/1999 03:25:00*1.66880*1.66850*1.66880*1.66850
11/12/1999 03:30:00*1.66840*1.66760*1.66880*1.66760
11/12/1999 03:35:00*1.66870*1.66860*1.66880*1.66850
11/12/1999 03:40:00*1.66880*1.66880*1.66880*1.66850
11/12/1999 03:45:00*1.66830*1.66830*1.66830*1.66830
11/12/1999 03:50:00*1.66830*1.66880*1.66880*1.66830
11/12/1999 03:55:00*1.66760*1.66880*1.66880*1.66760
11/12/1999 04:00:00*1.66810*1.66880*1.66880*1.66760
11/12/1999 04:05:00*1.66750*1.66880*1.66880*1.66750
11/12/1999 04:10:00*1.66810*1.66770*1.66850*1.66770
11/12/1999 04:15:00*1.66750*1.66810*1.66810*1.66750
11/12/1999 04:20:00*1.66720*1.66760*1.66960*1.66720
11/12/1999 04:25:00*1.66810*1.66810*1.66810*1.66810
11/12/1999 04:30:00*1.66800*1.66710*1.66800*1.66710
11/12/1999 04:35:00*1.66710*1.66810*1.66810*1.66710
11/12/1999 04:40:00*1.66750*1.66800*1.66810*1.66750
11/12/1999 04:45:00*1.66810*1.66800*1.66810*1.66800
11/12/1999 04:50:00*1.66740*1.66740*1.66740*1.66740
11/12/1999 04:55:00*1.66740*1.66770*1.66770*1.66660
11/12/1999 05:00:00*1.66650*1.66670*1.66770*1.66640
11/12/1999 05:05:00*1.66660*1.66720*1.66750*1.66660
11/12/1999 05:10:00*1.66800*1.66800*1.66800*1.66800
11/12/1999 05:15:00*1.66800*1.66770*1.66800*1.66770
11/12/1999 05:40:00*1.66800*1.66800*1.66800*1.66800
11/12/1999 05:50:00*1.66770*1.66850*1.66850*1.66770
11/12/1999 05:55:00*1.66650*1.66650*1.66650*1.66650
11/12/1999 06:00:00*1.66770*1.66770*1.66770*1.66640
11/12/1999 06:05:00*1.66670*1.66670*1.66670*1.66670
11/12/1999 06:10:00*1.66680*1.66520*1.66680*1.66520
11/12/1999 06:15:00*1.66640*1.66650*1.66650*1.66640
11/12/1999 06:20:00*1.66520*1.66620*1.66620*1.66520
11/12/1999 06:55:00*1.66650*1.66650*1.66650*1.66650
11/12/1999 07:00:00*1.66620*1.66640*1.66640*1.66620
11/12/1999 07:10:00*1.66630*1.66470*1.66640*1.66470
11/12/1999 07:15:00*1.66530*1.66530*1.66530*1.66530
11/12/1999 07:20:00*1.66550*1.66560*1.66560*1.66550
11/12/1999 07:25:00*1.66540*1.66510*1.66540*1.66510
11/12/1999 07:30:00*1.66520*1.66520*1.66650*1.66520
11/12/1999 07:35:00*1.66640*1.66660*1.66660*1.66630
11/12/1999 07:40:00*1.66850*1.66850*1.66850*1.66850
11/12/1999 07:45:00*1.66720*1.66690*1.66750*1.66690
11/12/1999 07:50:00*1.66700*1.66690*1.66700*1.66690
11/12/1999 08:05:00*1.66740*1.66740*1.66740*1.66690
11/12/1999 08:15:00*1.66720*1.66750*1.66780*1.66720
11/12/1999 08:20:00*1.66750*1.66780*1.66800*1.66750
11/12/1999 08:30:00*1.66780*1.66780*1.66780*1.66780
11/12/1999 08:35:00*1.66750*1.66730*1.66800*1.66730
11/12/1999 08:40:00*1.66750*1.66750*1.66750*1.66750
11/12/1999 08:45:00*1.66740*1.66730*1.66740*1.66730
11/12/1999 08:50:00*1.66750*1.66730*1.66750*1.66730
11/12/1999 08:55:00*1.66730*1.66730*1.66730*1.66730
11/12/1999 09:00:00*1.66730*1.66730*1.66750*1.66730
11/12/1999 09:05:00*1.66730*1.66730*1.66740*1.66730
11/12/1999 09:10:00*1.66710*1.66750*1.66770*1.66710
11/12/1999 09:15:00*1.66750*1.66740*1.66750*1.66730
11/12/1999 09:35:00*1.66730*1.66730*1.66730*1.66730
11/12/1999 09:45:00*1.66710*1.66730*1.66730*1.66710
11/12/1999 09:55:00*1.66710*1.66710*1.66710*1.66710
11/12/1999 10:00:00*1.66700*1.66700*1.66700*1.66700
11/12/1999 10:35:00*1.66680*1.66650*1.66680*1.66650
11/12/1999 10:45:00*1.66640*1.66640*1.66640*1.66640
11/12/1999 10:55:00*1.66650*1.66650*1.66650*1.66650
11/12/1999 11:00:00*1.66620*1.66620*1.66670*1.66620
11/12/1999 11:05:00*1.66770*1.66770*1.66770*1.66770
11/12/1999 11:10:00*1.66770*1.66770*1.66770*1.66770
11/12/1999 11:15:00*1.66630*1.66710*1.66710*1.66630
11/12/1999 11:25:00*1.66730*1.66770*1.66820*1.66730
11/12/1999 11:45:00*1.66730*1.66730*1.66730*1.66730
11/12/1999 12:10:00*1.66760*1.66760*1.66760*1.66760
11/12/1999 12:15:00*1.66770*1.66770*1.66770*1.66770
11/12/1999 12:25:00*1.66780*1.66770*1.66780*1.66770
11/12/1999 12:35:00*1.66770*1.66770*1.66770*1.66770
