11/08/1999 18:30:00*1.66990*1.66990*1.66990*1.66990
11/08/1999 20:50:00*1.67100*1.67100*1.67100*1.67100
11/08/1999 20:55:00*1.67110*1.67110*1.67110*1.67110
11/09/1999 00:40:00*1.67000*1.66900*1.67000*1.66900
11/09/1999 01:20:00*1.66890*1.66930*1.66930*1.66890
11/09/1999 01:30:00*1.66970*1.66970*1.66970*1.66970
11/09/1999 01:35:00*1.66930*1.66930*1.66930*1.66930
11/09/1999 01:45:00*1.66910*1.66950*1.66950*1.66910
11/09/1999 01:55:00*1.66890*1.66960*1.66960*1.66890
11/09/1999 02:00:00*1.66880*1.66950*1.66950*1.66880
11/09/1999 02:05:00*1.66890*1.66950*1.66950*1.66890
11/09/1999 02:10:00*1.67000*1.66970*1.67000*1.66970
11/09/1999 02:15:00*1.67050*1.67030*1.67050*1.66970
11/09/1999 02:20:00*1.66950*1.67000*1.67000*1.66950
11/09/1999 02:25:00*1.66950*1.66960*1.66960*1.66950
11/09/1999 02:45:00*1.67000*1.66970*1.67000*1.66970
11/09/1999 02:50:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 02:55:00*1.66960*1.66960*1.66960*1.66960
11/09/1999 03:05:00*1.66920*1.66830*1.66930*1.66830
11/09/1999 03:10:00*1.66830*1.66980*1.66980*1.66830
11/09/1999 03:15:00*1.66960*1.67070*1.67070*1.66960
11/09/1999 03:20:00*1.67060*1.67120*1.67120*1.67060
11/09/1999 03:25:00*1.67100*1.67070*1.67100*1.67070
11/09/1999 03:30:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 03:35:00*1.66930*1.66930*1.66930*1.66930
11/09/1999 03:40:00*1.67070*1.67060*1.67070*1.67060
11/09/1999 03:45:00*1.67030*1.67030*1.67030*1.67030
11/09/1999 03:50:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 03:55:00*1.67020*1.67000*1.67020*1.67000
11/09/1999 04:00:00*1.67010*1.67010*1.67010*1.67010
11/09/1999 04:05:00*1.67110*1.67110*1.67110*1.67110
11/09/1999 04:10:00*1.67090*1.67080*1.67090*1.67080
11/09/1999 04:15:00*1.67050*1.67030*1.67050*1.67030
11/09/1999 04:20:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 04:35:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 04:50:00*1.67120*1.67120*1.67120*1.67120
11/09/1999 04:55:00*1.67100*1.67100*1.67100*1.67100
11/09/1999 05:00:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 05:05:00*1.67100*1.67100*1.67100*1.67100
11/09/1999 05:25:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 05:50:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 06:40:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 06:50:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 07:30:00*1.66980*1.66980*1.66980*1.66980
11/09/1999 07:35:00*1.66930*1.66930*1.66930*1.66930
11/09/1999 07:45:00*1.66950*1.66950*1.66950*1.66950
11/09/1999 08:20:00*1.66950*1.66950*1.66950*1.66950
11/09/1999 08:30:00*1.66930*1.66930*1.66930*1.66930
11/09/1999 08:35:00*1.66920*1.66920*1.66920*1.66920
11/09/1999 08:40:00*1.66960*1.66960*1.66960*1.66960
11/09/1999 08:45:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 08:50:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 09:00:00*1.66970*1.66970*1.66970*1.66970
11/09/1999 09:10:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 09:30:00*1.67030*1.67030*1.67030*1.67030
11/09/1999 09:40:00*1.66980*1.66980*1.66980*1.66980
11/09/1999 09:45:00*1.67000*1.67000*1.67000*1.67000
11/09/1999 09:55:00*1.66980*1.66980*1.66980*1.66980
11/09/1999 10:00:00*1.66950*1.66950*1.66950*1.66950
11/09/1999 10:15:00*1.67100*1.67050*1.67100*1.67050
11/09/1999 10:20:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 10:30:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 10:35:00*1.67030*1.67050*1.67050*1.67030
11/09/1999 10:50:00*1.67030*1.67030*1.67030*1.67030
11/09/1999 11:05:00*1.67070*1.67080*1.67080*1.67070
11/09/1999 11:15:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 11:25:00*1.67130*1.67130*1.67130*1.67130
11/09/1999 11:30:00*1.67100*1.67100*1.67100*1.67100
11/09/1999 11:35:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 11:45:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 11:50:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 11:55:00*1.67030*1.67030*1.67030*1.67030
11/09/1999 12:05:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 12:35:00*1.67100*1.67100*1.67100*1.67100
11/09/1999 12:55:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 13:55:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 14:05:00*1.67070*1.67070*1.67070*1.67070
11/09/1999 14:35:00*1.67050*1.67050*1.67050*1.67050
11/09/1999 14:50:00*1.67070*1.67070*1.67070*1.67070
