11/05/1999 19:45:00*1.66850*1.66850*1.66850*1.66850
11/05/1999 20:15:00*1.67100*1.67100*1.67100*1.67100
11/05/1999 23:55:00*1.66620*1.66620*1.66620*1.66620
11/06/1999 00:00:00*1.67100*1.67100*1.67100*1.67100
