11/04/1999 17:20:00*1.66520*1.66520*1.66520*1.66520
11/04/1999 18:30:00*1.66630*1.66630*1.66630*1.66630
11/04/1999 19:05:00*1.66740*1.66710*1.66740*1.66710
11/04/1999 19:10:00*1.66700*1.66800*1.66820*1.66700
11/04/1999 19:15:00*1.66770*1.66770*1.66770*1.66770
11/04/1999 19:20:00*1.66760*1.66600*1.66760*1.66600
11/04/1999 19:25:00*1.66700*1.66680*1.66700*1.66680
11/04/1999 19:30:00*1.66630*1.66640*1.66640*1.66630
11/04/1999 19:35:00*1.66620*1.66600*1.66620*1.66600
11/04/1999 19:40:00*1.66500*1.66500*1.66500*1.66500
11/04/1999 19:50:00*1.66700*1.66600*1.66700*1.66600
11/04/1999 19:55:00*1.66600*1.66700*1.66700*1.66600
11/04/1999 20:05:00*1.66700*1.66700*1.66700*1.66700
11/04/1999 20:10:00*1.66690*1.66650*1.66690*1.66650
11/04/1999 20:15:00*1.66600*1.66600*1.66600*1.66600
11/04/1999 20:20:00*1.66570*1.66630*1.66630*1.66570
11/04/1999 20:25:00*1.66620*1.66600*1.66620*1.66580
11/04/1999 20:30:00*1.66660*1.66670*1.66670*1.66660
11/04/1999 20:35:00*1.66730*1.66770*1.66800*1.66730
11/04/1999 20:40:00*1.66770*1.66760*1.66770*1.66600
11/04/1999 20:45:00*1.66770*1.66730*1.66790*1.66730
11/04/1999 20:50:00*1.66750*1.66760*1.66760*1.66750
11/04/1999 21:05:00*1.66700*1.66700*1.66700*1.66700
11/04/1999 21:10:00*1.66760*1.66770*1.66770*1.66760
11/04/1999 21:15:00*1.66760*1.66740*1.66760*1.66740
11/04/1999 21:20:00*1.66750*1.66740*1.66750*1.66730
11/04/1999 21:30:00*1.66710*1.66750*1.66750*1.66710
11/04/1999 21:35:00*1.66760*1.66740*1.66760*1.66740
11/04/1999 21:40:00*1.66720*1.66700*1.66720*1.66700
11/04/1999 21:45:00*1.66720*1.66730*1.66730*1.66720
11/04/1999 21:50:00*1.66740*1.66790*1.66790*1.66730
11/04/1999 21:55:00*1.66800*1.66870*1.66870*1.66800
11/04/1999 22:00:00*1.66830*1.66860*1.66900*1.66820
11/04/1999 22:05:00*1.66850*1.66860*1.66860*1.66850
11/04/1999 22:10:00*1.66840*1.66820*1.66840*1.66820
11/04/1999 22:15:00*1.66800*1.66820*1.66820*1.66800
11/04/1999 22:20:00*1.66800*1.66800*1.66800*1.66800
11/04/1999 22:25:00*1.66810*1.66810*1.66810*1.66810
11/04/1999 22:35:00*1.66820*1.66820*1.66820*1.66820
11/04/1999 22:45:00*1.66810*1.66810*1.66810*1.66810
11/04/1999 22:50:00*1.66800*1.66800*1.66800*1.66800
11/04/1999 23:00:00*1.66820*1.66820*1.66820*1.66820
11/04/1999 23:15:00*1.66800*1.66800*1.66800*1.66800
11/04/1999 23:20:00*1.66810*1.66820*1.66820*1.66810
11/04/1999 23:25:00*1.66810*1.66810*1.66810*1.66810
11/04/1999 23:30:00*1.66790*1.66790*1.66810*1.66790
11/04/1999 23:45:00*1.66800*1.66800*1.66800*1.66800
11/04/1999 23:50:00*1.66710*1.66710*1.66710*1.66710
11/04/1999 23:55:00*1.66700*1.66670*1.66700*1.66670
11/05/1999 00:00:00*1.66640*1.66640*1.66640*1.66640
11/05/1999 00:05:00*1.66660*1.66600*1.66660*1.66600
11/05/1999 00:10:00*1.66500*1.66500*1.66500*1.66500
11/05/1999 00:15:00*1.66660*1.66660*1.66660*1.66660
11/05/1999 00:20:00*1.66660*1.66660*1.66660*1.66660
11/05/1999 00:25:00*1.66670*1.66920*1.66920*1.66670
11/05/1999 00:30:00*1.66900*1.66950*1.66970*1.66900
11/05/1999 00:35:00*1.66900*1.66670*1.66900*1.66670
11/05/1999 00:40:00*1.66660*1.66660*1.66660*1.66660
11/05/1999 00:45:00*1.66660*1.66640*1.66660*1.66640
11/05/1999 00:50:00*1.66630*1.66620*1.66630*1.66620
11/05/1999 01:00:00*1.66620*1.66680*1.66680*1.66620
11/05/1999 01:05:00*1.66630*1.66660*1.66670*1.66630
11/05/1999 01:10:00*1.66670*1.66670*1.66670*1.66660
11/05/1999 01:15:00*1.66680*1.66670*1.66680*1.66670
11/05/1999 01:30:00*1.66660*1.66660*1.66660*1.66660
11/05/1999 01:35:00*1.66620*1.66620*1.66620*1.66620
11/05/1999 01:40:00*1.66580*1.66660*1.66680*1.66580
11/05/1999 01:45:00*1.66610*1.66610*1.66620*1.66610
11/05/1999 01:50:00*1.66610*1.66520*1.66650*1.66500
11/05/1999 01:55:00*1.66550*1.66600*1.66600*1.66520
11/05/1999 02:00:00*1.66530*1.66430*1.66570*1.66430
11/05/1999 02:05:00*1.66430*1.66420*1.66470*1.66420
11/05/1999 02:10:00*1.66450*1.66410*1.66470*1.66410
11/05/1999 02:15:00*1.66450*1.66470*1.66470*1.66450
11/05/1999 02:20:00*1.66430*1.66510*1.66520*1.66430
11/05/1999 02:25:00*1.66530*1.66490*1.66570*1.66490
11/05/1999 02:30:00*1.66600*1.66560*1.66750*1.66560
11/05/1999 02:35:00*1.66710*1.66780*1.66850*1.66660
11/05/1999 02:40:00*1.66770*1.66730*1.66800*1.66730
11/05/1999 02:45:00*1.66710*1.66710*1.66770*1.66690
11/05/1999 02:50:00*1.66770*1.66760*1.66770*1.66730
11/05/1999 02:55:00*1.66770*1.66770*1.66770*1.66770
11/05/1999 03:00:00*1.66770*1.66760*1.66770*1.66760
11/05/1999 03:05:00*1.66760*1.66710*1.66800*1.66710
11/05/1999 03:10:00*1.66740*1.66740*1.66780*1.66650
11/05/1999 03:15:00*1.66800*1.66720*1.66800*1.66720
11/05/1999 03:20:00*1.66760*1.66720*1.66930*1.66720
11/05/1999 03:25:00*1.66830*1.66800*1.66830*1.66720
11/05/1999 03:30:00*1.66820*1.66720*1.66820*1.66720
11/05/1999 03:35:00*1.66650*1.66720*1.66720*1.66570
11/05/1999 03:45:00*1.66700*1.66720*1.66720*1.66700
11/05/1999 03:50:00*1.66700*1.66720*1.66720*1.66700
11/05/1999 04:05:00*1.66650*1.66720*1.66720*1.66640
11/05/1999 04:10:00*1.66690*1.66690*1.66720*1.66690
11/05/1999 04:15:00*1.66770*1.66710*1.66850*1.66710
11/05/1999 04:20:00*1.66850*1.66830*1.66850*1.66820
11/05/1999 04:30:00*1.66820*1.66820*1.66820*1.66820
11/05/1999 04:35:00*1.66820*1.66820*1.66820*1.66820
11/05/1999 04:40:00*1.66820*1.66820*1.66820*1.66820
11/05/1999 04:45:00*1.66810*1.66820*1.66820*1.66810
11/05/1999 04:50:00*1.66810*1.66810*1.66810*1.66810
11/05/1999 04:55:00*1.66710*1.66810*1.66810*1.66710
11/05/1999 05:00:00*1.66700*1.66810*1.66810*1.66700
11/05/1999 05:10:00*1.66710*1.66710*1.66710*1.66710
11/05/1999 05:25:00*1.66690*1.66710*1.66710*1.66690
11/05/1999 05:30:00*1.66690*1.66700*1.66700*1.66690
11/05/1999 05:35:00*1.66650*1.66660*1.66660*1.66640
11/05/1999 05:40:00*1.66630*1.66640*1.66640*1.66630
11/05/1999 05:45:00*1.66660*1.66690*1.66690*1.66640
11/05/1999 05:50:00*1.66660*1.66660*1.66660*1.66660
11/05/1999 05:55:00*1.66640*1.66660*1.66660*1.66640
11/05/1999 06:00:00*1.66640*1.66690*1.66690*1.66640
11/05/1999 06:05:00*1.66660*1.66640*1.66660*1.66640
11/05/1999 06:20:00*1.66660*1.66640*1.66660*1.66640
11/05/1999 06:25:00*1.66640*1.66720*1.66720*1.66640
11/05/1999 06:30:00*1.66710*1.66710*1.66710*1.66710
11/05/1999 06:50:00*1.66720*1.66720*1.66720*1.66720
11/05/1999 07:00:00*1.66700*1.66830*1.66830*1.66700
11/05/1999 07:05:00*1.66830*1.66720*1.66830*1.66720
11/05/1999 07:10:00*1.66850*1.66720*1.66850*1.66720
11/05/1999 07:15:00*1.66800*1.66720*1.66800*1.66720
11/05/1999 07:20:00*1.66770*1.66770*1.66770*1.66770
11/05/1999 07:45:00*1.66750*1.66750*1.66770*1.66750
11/05/1999 07:50:00*1.66780*1.66770*1.66780*1.66770
11/05/1999 07:55:00*1.66750*1.66750*1.66750*1.66750
11/05/1999 08:00:00*1.66770*1.66770*1.66770*1.66770
11/05/1999 08:05:00*1.66750*1.66770*1.66770*1.66750
11/05/1999 08:10:00*1.66770*1.66800*1.66800*1.66770
11/05/1999 08:20:00*1.66750*1.66800*1.66800*1.66750
11/05/1999 08:25:00*1.66800*1.66800*1.66800*1.66800
11/05/1999 08:30:00*1.66780*1.66780*1.66780*1.66780
11/05/1999 08:35:00*1.66800*1.66800*1.66800*1.66800
11/05/1999 08:40:00*1.66780*1.66770*1.66780*1.66770
11/05/1999 08:45:00*1.66770*1.66750*1.66800*1.66750
11/05/1999 08:50:00*1.66760*1.66850*1.66850*1.66760
11/05/1999 08:55:00*1.66770*1.66850*1.66850*1.66770
11/05/1999 09:00:00*1.66840*1.66850*1.66850*1.66840
11/05/1999 09:05:00*1.66850*1.66800*1.66850*1.66800
11/05/1999 09:10:00*1.66850*1.66800*1.66850*1.66770
11/05/1999 09:20:00*1.66770*1.66800*1.66800*1.66770
11/05/1999 09:25:00*1.66830*1.66900*1.66900*1.66780
11/05/1999 09:30:00*1.66900*1.66930*1.66930*1.66850
11/05/1999 09:40:00*1.66950*1.66950*1.66950*1.66950
11/05/1999 09:50:00*1.67000*1.67050*1.67050*1.67000
11/05/1999 09:55:00*1.67050*1.67150*1.67150*1.67040
11/05/1999 10:00:00*1.67100*1.67040*1.67100*1.67040
11/05/1999 10:05:00*1.67110*1.67070*1.67110*1.67070
11/05/1999 10:10:00*1.67060*1.67130*1.67130*1.67060
11/05/1999 10:15:00*1.67140*1.67170*1.67170*1.67140
11/05/1999 10:20:00*1.67100*1.67130*1.67130*1.67100
11/05/1999 10:25:00*1.67050*1.67100*1.67100*1.67050
11/05/1999 10:30:00*1.66970*1.66980*1.67050*1.66970
11/05/1999 10:35:00*1.66980*1.66980*1.66980*1.66980
11/05/1999 10:40:00*1.66970*1.66970*1.66970*1.66970
11/05/1999 10:45:00*1.67010*1.67100*1.67150*1.67010
11/05/1999 10:50:00*1.67100*1.67100*1.67100*1.67060
11/05/1999 10:55:00*1.67050*1.67100*1.67100*1.67050
11/05/1999 11:00:00*1.67020*1.67010*1.67020*1.67010
11/05/1999 11:05:00*1.67100*1.67100*1.67100*1.67010
11/05/1999 11:20:00*1.67160*1.67160*1.67160*1.67160
11/05/1999 11:25:00*1.67150*1.67140*1.67150*1.67140
11/05/1999 11:40:00*1.67120*1.67120*1.67120*1.67120
11/05/1999 11:50:00*1.67130*1.67130*1.67130*1.67130
11/05/1999 12:15:00*1.67140*1.67130*1.67140*1.67130
11/05/1999 12:20:00*1.67140*1.67140*1.67140*1.67140
11/05/1999 12:45:00*1.67150*1.67150*1.67150*1.67150
11/05/1999 12:55:00*1.67170*1.67170*1.67170*1.67170
11/05/1999 13:00:00*1.67150*1.67150*1.67150*1.67150
11/05/1999 13:10:00*1.67160*1.67160*1.67160*1.67160
11/05/1999 13:15:00*1.67150*1.67150*1.67150*1.67150
11/05/1999 13:20:00*1.67140*1.67140*1.67140*1.67140
11/05/1999 13:25:00*1.67130*1.67130*1.67130*1.67130
11/05/1999 14:05:00*1.67100*1.67100*1.67100*1.67100
11/05/1999 14:20:00*1.67070*1.67070*1.67070*1.67070
11/05/1999 14:25:00*1.67070*1.67070*1.67070*1.67070
11/05/1999 14:30:00*1.67050*1.67050*1.67050*1.67050
11/05/1999 14:45:00*1.67070*1.67070*1.67070*1.67070
11/05/1999 15:05:00*1.67050*1.67050*1.67050*1.67050
11/05/1999 15:50:00*1.67070*1.67070*1.67070*1.67070
