11/01/1999 17:35:00*1.65720*1.65720*1.65720*1.65720
11/01/1999 19:00:00*1.65710*1.65710*1.65710*1.65710
11/01/1999 19:05:00*1.65720*1.65710*1.65720*1.65710
11/01/1999 19:10:00*1.65670*1.65650*1.65670*1.65650
11/01/1999 19:15:00*1.65650*1.65630*1.65650*1.65630
11/01/1999 19:20:00*1.65580*1.65590*1.65590*1.65580
11/01/1999 19:25:00*1.65550*1.65600*1.65600*1.65520
11/01/1999 19:30:00*1.65620*1.65620*1.65620*1.65620
11/01/1999 19:35:00*1.65600*1.65600*1.65600*1.65600
11/01/1999 19:40:00*1.65550*1.65620*1.65620*1.65550
11/01/1999 19:45:00*1.65650*1.65660*1.65660*1.65650
11/01/1999 19:50:00*1.65650*1.65620*1.65650*1.65620
11/01/1999 19:55:00*1.65630*1.65680*1.65680*1.65630
11/01/1999 20:00:00*1.65690*1.65750*1.65750*1.65690
11/01/1999 20:05:00*1.65750*1.65810*1.65820*1.65750
11/01/1999 20:10:00*1.65800*1.65820*1.65820*1.65800
11/01/1999 20:15:00*1.65850*1.65790*1.65860*1.65790
11/01/1999 20:20:00*1.65820*1.65850*1.65850*1.65750
11/01/1999 20:25:00*1.65870*1.65870*1.65870*1.65870
11/01/1999 20:30:00*1.65850*1.65880*1.65880*1.65840
11/01/1999 20:35:00*1.65920*1.65970*1.65980*1.65920
11/01/1999 20:40:00*1.66040*1.66020*1.66040*1.65970
11/01/1999 20:45:00*1.66070*1.66100*1.66100*1.66060
11/01/1999 20:50:00*1.66090*1.66100*1.66100*1.65870
11/01/1999 20:55:00*1.66050*1.66050*1.66050*1.66050
11/01/1999 21:00:00*1.66120*1.66170*1.66200*1.66100
11/01/1999 21:05:00*1.66140*1.66180*1.66180*1.66140
11/01/1999 21:10:00*1.66210*1.66210*1.66220*1.66190
11/01/1999 21:15:00*1.66050*1.66210*1.66210*1.66050
11/01/1999 21:20:00*1.66250*1.66210*1.66250*1.66210
11/01/1999 21:25:00*1.66220*1.66220*1.66220*1.66210
11/01/1999 21:30:00*1.66200*1.66210*1.66210*1.66200
11/01/1999 21:35:00*1.66200*1.66270*1.66270*1.66200
11/01/1999 21:40:00*1.66300*1.66270*1.66300*1.66270
11/01/1999 21:45:00*1.66260*1.66290*1.66290*1.66240
11/01/1999 21:50:00*1.66310*1.66250*1.66310*1.66250
11/01/1999 21:55:00*1.66220*1.66220*1.66230*1.66220
11/01/1999 22:00:00*1.66230*1.66230*1.66230*1.66230
11/01/1999 22:05:00*1.66240*1.66240*1.66240*1.66240
11/01/1999 22:10:00*1.66240*1.66240*1.66240*1.66240
11/01/1999 22:15:00*1.66300*1.66350*1.66370*1.66300
11/01/1999 22:25:00*1.66450*1.66450*1.66450*1.66450
11/01/1999 22:30:00*1.66370*1.66370*1.66370*1.66370
11/01/1999 22:40:00*1.66510*1.66510*1.66520*1.66510
11/01/1999 22:45:00*1.66520*1.66540*1.66540*1.66520
11/01/1999 22:50:00*1.66550*1.66450*1.66550*1.66450
11/01/1999 22:55:00*1.66630*1.66560*1.66630*1.66560
11/01/1999 23:05:00*1.66510*1.66350*1.66510*1.66350
11/01/1999 23:10:00*1.66490*1.66700*1.66700*1.66490
11/01/1999 23:15:00*1.66720*1.66800*1.66800*1.66550
11/01/1999 23:20:00*1.66730*1.66850*1.66850*1.66730
11/01/1999 23:25:00*1.66900*1.66970*1.66970*1.66900
11/01/1999 23:30:00*1.66950*1.66970*1.66970*1.66920
11/01/1999 23:35:00*1.67050*1.67050*1.67050*1.67050
11/01/1999 23:40:00*1.67010*1.66920*1.67010*1.66800
11/01/1999 23:45:00*1.66820*1.66750*1.66920*1.66750
11/01/1999 23:50:00*1.66820*1.66850*1.66930*1.66820
11/01/1999 23:55:00*1.66860*1.66840*1.66860*1.66840
11/02/1999 00:00:00*1.66730*1.66790*1.66790*1.66730
11/02/1999 00:05:00*1.66780*1.66800*1.66800*1.66780
11/02/1999 00:10:00*1.66820*1.66820*1.66820*1.66820
11/02/1999 00:15:00*1.66750*1.66780*1.66810*1.66750
11/02/1999 00:20:00*1.66770*1.66750*1.66770*1.66750
11/02/1999 00:45:00*1.66700*1.66700*1.66700*1.66700
11/02/1999 00:50:00*1.66620*1.66670*1.66670*1.66620
11/02/1999 00:55:00*1.66690*1.66770*1.66770*1.66550
11/02/1999 01:00:00*1.66880*1.66920*1.66920*1.66860
11/02/1999 01:05:00*1.66910*1.66900*1.66910*1.66900
11/02/1999 01:15:00*1.66910*1.66920*1.66930*1.66870
11/02/1999 01:20:00*1.66930*1.66940*1.66940*1.66920
11/02/1999 01:25:00*1.66920*1.66750*1.66930*1.66750
11/02/1999 01:30:00*1.66910*1.66920*1.66920*1.66910
11/02/1999 01:35:00*1.66910*1.66920*1.66940*1.66910
11/02/1999 01:40:00*1.66930*1.66960*1.66970*1.66930
11/02/1999 01:45:00*1.66930*1.66890*1.66930*1.66890
11/02/1999 01:50:00*1.66930*1.66890*1.66930*1.66870
11/02/1999 01:55:00*1.66870*1.66800*1.66910*1.66800
11/02/1999 02:00:00*1.66800*1.66800*1.66800*1.66800
11/02/1999 02:05:00*1.66650*1.66770*1.66770*1.66650
11/02/1999 02:10:00*1.66770*1.66750*1.67170*1.66750
11/02/1999 02:15:00*1.66770*1.66750*1.66800*1.66750
11/02/1999 02:20:00*1.66800*1.66800*1.66800*1.66800
11/02/1999 02:25:00*1.66810*1.66800*1.66820*1.66800
11/02/1999 02:30:00*1.66820*1.66820*1.66820*1.66820
11/02/1999 02:35:00*1.66810*1.66800*1.66810*1.66800
11/02/1999 02:40:00*1.66820*1.66770*1.66820*1.66770
11/02/1999 02:45:00*1.66780*1.66770*1.66790*1.66740
11/02/1999 02:50:00*1.66780*1.66740*1.66780*1.66740
11/02/1999 02:55:00*1.66770*1.66750*1.66770*1.66720
11/02/1999 03:00:00*1.66740*1.66700*1.66740*1.66650
11/02/1999 03:05:00*1.66710*1.66660*1.66710*1.66630
11/02/1999 03:10:00*1.66670*1.66660*1.66700*1.66660
11/02/1999 03:15:00*1.66670*1.66840*1.66840*1.66660
11/02/1999 03:20:00*1.66550*1.66660*1.66830*1.66550
11/02/1999 03:25:00*1.66800*1.66670*1.66800*1.66670
11/02/1999 03:30:00*1.66660*1.66770*1.66810*1.66660
11/02/1999 03:35:00*1.66770*1.66770*1.66770*1.66770
11/02/1999 03:40:00*1.66790*1.66770*1.66790*1.66770
11/02/1999 03:45:00*1.66840*1.66840*1.66900*1.66840
11/02/1999 03:55:00*1.66830*1.66840*1.66840*1.66830
11/02/1999 04:00:00*1.66770*1.66840*1.66840*1.66770
11/02/1999 04:05:00*1.66800*1.66770*1.66850*1.66770
11/02/1999 04:10:00*1.66780*1.66780*1.66780*1.66780
11/02/1999 04:15:00*1.66770*1.66800*1.66800*1.66770
11/02/1999 04:20:00*1.66770*1.66770*1.66770*1.66770
11/02/1999 04:25:00*1.66760*1.66760*1.66760*1.66760
11/02/1999 04:30:00*1.66630*1.66620*1.66770*1.66620
11/02/1999 04:35:00*1.66550*1.66640*1.66700*1.66550
11/02/1999 04:40:00*1.66700*1.66670*1.66700*1.66640
11/02/1999 04:45:00*1.66680*1.66640*1.66680*1.66640
11/02/1999 04:50:00*1.66590*1.66640*1.66640*1.66590
11/02/1999 04:55:00*1.66620*1.66620*1.66620*1.66600
11/02/1999 05:00:00*1.66630*1.66620*1.66630*1.66620
11/02/1999 05:05:00*1.66620*1.66630*1.66630*1.66620
11/02/1999 05:10:00*1.66620*1.66630*1.66630*1.66620
11/02/1999 05:20:00*1.66650*1.66580*1.66650*1.66580
11/02/1999 05:25:00*1.66610*1.66630*1.66630*1.66610
11/02/1999 05:30:00*1.66600*1.66570*1.66600*1.66570
11/02/1999 05:35:00*1.66590*1.66590*1.66600*1.66490
11/02/1999 05:40:00*1.66630*1.66580*1.66630*1.66580
11/02/1999 05:45:00*1.66540*1.66530*1.66540*1.66530
11/02/1999 05:50:00*1.66540*1.66550*1.66550*1.66530
11/02/1999 05:55:00*1.66550*1.66550*1.66550*1.66550
11/02/1999 06:00:00*1.66540*1.66540*1.66540*1.66530
11/02/1999 06:05:00*1.66530*1.66530*1.66530*1.66530
11/02/1999 06:10:00*1.66540*1.66530*1.66540*1.66530
11/02/1999 06:15:00*1.66570*1.66570*1.66570*1.66570
11/02/1999 06:20:00*1.66500*1.66460*1.66500*1.66460
11/02/1999 06:25:00*1.66490*1.66470*1.66490*1.66470
11/02/1999 06:35:00*1.66460*1.66470*1.66470*1.66460
11/02/1999 06:40:00*1.66460*1.66460*1.66460*1.66460
11/02/1999 06:45:00*1.66500*1.66520*1.66520*1.66500
11/02/1999 06:55:00*1.66470*1.66500*1.66500*1.66470
11/02/1999 07:00:00*1.66530*1.66550*1.66550*1.66530
11/02/1999 07:05:00*1.66470*1.66530*1.66530*1.66470
11/02/1999 07:10:00*1.66460*1.66480*1.66480*1.66460
11/02/1999 07:15:00*1.66460*1.66460*1.66470*1.66460
11/02/1999 07:20:00*1.66470*1.66470*1.66470*1.66450
11/02/1999 07:25:00*1.66460*1.66460*1.66460*1.66460
11/02/1999 07:30:00*1.66450*1.66450*1.66450*1.66450
11/02/1999 07:35:00*1.66460*1.66460*1.66460*1.66460
11/02/1999 07:40:00*1.66430*1.66430*1.66430*1.66430
11/02/1999 07:45:00*1.66460*1.66440*1.66460*1.66440
11/02/1999 08:05:00*1.66450*1.66440*1.66450*1.66440
11/02/1999 08:10:00*1.66430*1.66430*1.66430*1.66430
11/02/1999 08:25:00*1.66440*1.66430*1.66440*1.66430
11/02/1999 08:30:00*1.66470*1.66430*1.66470*1.66430
11/02/1999 08:40:00*1.66500*1.66440*1.66500*1.66440
11/02/1999 08:45:00*1.66430*1.66450*1.66450*1.66420
11/02/1999 08:50:00*1.66420*1.66420*1.66450*1.66420
11/02/1999 08:55:00*1.66460*1.66420*1.66460*1.66420
11/02/1999 09:00:00*1.66460*1.66460*1.66460*1.66460
11/02/1999 09:35:00*1.66420*1.66420*1.66420*1.66420
11/02/1999 09:50:00*1.66390*1.66390*1.66390*1.66390
11/02/1999 10:00:00*1.66410*1.66410*1.66410*1.66410
11/02/1999 10:05:00*1.66450*1.66440*1.66450*1.66440
11/02/1999 10:10:00*1.66410*1.66410*1.66410*1.66410
11/02/1999 10:20:00*1.66470*1.66440*1.66470*1.66440
11/02/1999 10:25:00*1.66400*1.66390*1.66400*1.66390
11/02/1999 10:30:00*1.66370*1.66350*1.66370*1.66350
11/02/1999 10:35:00*1.66370*1.66370*1.66370*1.66370
11/02/1999 10:40:00*1.66450*1.66470*1.66470*1.66450
11/02/1999 10:45:00*1.66450*1.66450*1.66450*1.66450
11/02/1999 10:50:00*1.66480*1.66430*1.66480*1.66430
11/02/1999 10:55:00*1.66440*1.66440*1.66440*1.66440
11/02/1999 11:00:00*1.66440*1.66350*1.66440*1.66350
11/02/1999 11:10:00*1.66430*1.66430*1.66430*1.66430
11/02/1999 11:15:00*1.66440*1.66440*1.66440*1.66440
11/02/1999 11:25:00*1.66450*1.66440*1.66450*1.66440
11/02/1999 11:30:00*1.66390*1.66390*1.66390*1.66390
11/02/1999 11:35:00*1.66470*1.66470*1.66470*1.66470
11/02/1999 11:40:00*1.66420*1.66420*1.66420*1.66420
11/02/1999 12:00:00*1.66400*1.66400*1.66400*1.66400
11/02/1999 12:15:00*1.66400*1.66400*1.66400*1.66400
11/02/1999 12:20:00*1.66430*1.66430*1.66430*1.66430
11/02/1999 12:30:00*1.66420*1.66420*1.66420*1.66420
11/02/1999 12:35:00*1.66400*1.66400*1.66400*1.66400
11/02/1999 14:10:00*1.66430*1.66430*1.66430*1.66430
11/02/1999 14:20:00*1.66470*1.66470*1.66470*1.66470
11/02/1999 14:25:00*1.66570*1.66600*1.66600*1.66570
11/02/1999 14:35:00*1.66500*1.66550*1.66550*1.66500
11/02/1999 14:45:00*1.66570*1.66600*1.66600*1.66570
11/02/1999 14:50:00*1.66650*1.66650*1.66650*1.66650
11/02/1999 14:55:00*1.66630*1.66630*1.66630*1.66630
11/02/1999 15:35:00*1.66700*1.66700*1.66700*1.66700
11/02/1999 15:45:00*1.66950*1.66950*1.66950*1.66950
11/02/1999 15:50:00*1.66900*1.66900*1.66900*1.66900
11/02/1999 15:55:00*1.66920*1.66920*1.66920*1.66920
11/02/1999 16:00:00*1.66910*1.66910*1.66910*1.66910
