10/31/1999 19:10:00*1.66300*1.66130*1.66300*1.66130
10/31/1999 19:15:00*1.66320*1.66320*1.66320*1.66320
10/31/1999 19:20:00*1.66110*1.66100*1.66110*1.66050
10/31/1999 19:25:00*1.66070*1.66100*1.66120*1.66070
10/31/1999 19:35:00*1.66120*1.66130*1.66140*1.66110
10/31/1999 19:40:00*1.66120*1.66130*1.66130*1.66120
10/31/1999 19:45:00*1.66050*1.66050*1.66050*1.66050
10/31/1999 19:50:00*1.66130*1.66150*1.66150*1.66130
10/31/1999 19:55:00*1.66150*1.66170*1.66350*1.66150
10/31/1999 20:00:00*1.66180*1.66170*1.66180*1.66170
10/31/1999 20:20:00*1.66150*1.66150*1.66150*1.66150
10/31/1999 20:25:00*1.66170*1.66170*1.66170*1.66170
10/31/1999 20:30:00*1.66160*1.66170*1.66170*1.66160
10/31/1999 20:35:00*1.66160*1.66130*1.66160*1.66120
10/31/1999 20:40:00*1.66080*1.66050*1.66080*1.66050
10/31/1999 20:45:00*1.66020*1.66000*1.66040*1.66000
10/31/1999 20:50:00*1.66010*1.65980*1.66010*1.65970
10/31/1999 20:55:00*1.66320*1.66000*1.66350*1.66000
10/31/1999 21:00:00*1.65980*1.66020*1.66020*1.65980
10/31/1999 21:05:00*1.67000*1.65990*1.67000*1.65990
10/31/1999 21:10:00*1.65960*1.65950*1.65970*1.65950
10/31/1999 21:15:00*1.65870*1.65900*1.65900*1.65870
10/31/1999 21:20:00*1.65850*1.65810*1.67000*1.65750
10/31/1999 21:25:00*1.65800*1.65800*1.65820*1.65790
10/31/1999 21:30:00*1.65820*1.65830*1.65850*1.65820
10/31/1999 21:35:00*1.65830*1.65900*1.65900*1.65830
10/31/1999 21:40:00*1.65870*1.65870*1.65870*1.65870
10/31/1999 21:45:00*1.65880*1.65870*1.65880*1.65860
10/31/1999 21:55:00*1.65850*1.65850*1.65850*1.65850
10/31/1999 22:05:00*1.65860*1.65890*1.65890*1.65860
10/31/1999 22:25:00*1.65880*1.65880*1.65880*1.65880
10/31/1999 22:40:00*1.66320*1.65880*1.66350*1.65880
10/31/1999 22:55:00*1.65850*1.65850*1.65850*1.65850
10/31/1999 23:00:00*1.65820*1.65820*1.65820*1.65820
10/31/1999 23:10:00*1.65850*1.65870*1.65870*1.65850
10/31/1999 23:30:00*1.65850*1.65850*1.65860*1.65850
10/31/1999 23:50:00*1.65860*1.65860*1.65860*1.65860
11/01/1999 00:00:00*1.65850*1.65800*1.65850*1.65800
11/01/1999 00:15:00*1.65810*1.65840*1.65840*1.65810
11/01/1999 00:35:00*1.65850*1.65830*1.65850*1.65830
11/01/1999 00:40:00*1.65820*1.65830*1.65830*1.65820
11/01/1999 00:50:00*1.65840*1.65830*1.65850*1.65830
11/01/1999 00:55:00*1.65820*1.65800*1.65820*1.65800
11/01/1999 01:00:00*1.65770*1.65770*1.65770*1.65770
11/01/1999 01:10:00*1.65760*1.65760*1.65760*1.65760
11/01/1999 01:15:00*1.65660*1.65650*1.65660*1.65640
11/01/1999 01:20:00*1.65660*1.65650*1.65680*1.65640
11/01/1999 01:25:00*1.65750*1.65780*1.65780*1.65600
11/01/1999 01:30:00*1.65790*1.65770*1.65790*1.65760
11/01/1999 01:35:00*1.65780*1.65810*1.65850*1.65780
11/01/1999 01:40:00*1.65840*1.65870*1.65870*1.65820
11/01/1999 01:45:00*1.65920*1.65900*1.65930*1.65900
11/01/1999 01:50:00*1.65970*1.65970*1.66000*1.65970
11/01/1999 01:55:00*1.65960*1.66020*1.66040*1.65960
11/01/1999 02:00:00*1.66000*1.65970*1.66020*1.65970
11/01/1999 02:05:00*1.65990*1.66020*1.66050*1.65990
11/01/1999 02:10:00*1.66020*1.65950*1.66020*1.65850
11/01/1999 02:15:00*1.65990*1.65980*1.65990*1.65920
11/01/1999 02:20:00*1.65940*1.65930*1.65940*1.65920
11/01/1999 02:25:00*1.65920*1.65920*1.65920*1.65920
11/01/1999 02:30:00*1.65910*1.65910*1.65920*1.65900
11/01/1999 02:35:00*1.65900*1.65900*1.65940*1.65870
11/01/1999 02:40:00*1.65520*1.66010*1.66030*1.65520
11/01/1999 02:45:00*1.66030*1.66100*1.66150*1.65990
11/01/1999 02:50:00*1.66080*1.66050*1.66120*1.66050
11/01/1999 02:55:00*1.66400*1.65980*1.66400*1.65980
11/01/1999 03:00:00*1.65900*1.66110*1.66110*1.65900
11/01/1999 03:05:00*1.66100*1.66060*1.66100*1.65950
11/01/1999 03:10:00*1.66040*1.66030*1.66100*1.66030
11/01/1999 03:20:00*1.66040*1.66040*1.66040*1.66040
11/01/1999 03:30:00*1.65950*1.66020*1.66020*1.65950
11/01/1999 03:35:00*1.66050*1.66100*1.66110*1.66000
11/01/1999 03:40:00*1.66020*1.66020*1.66020*1.66020
11/01/1999 03:45:00*1.65940*1.66110*1.66110*1.65940
11/01/1999 03:50:00*1.65970*1.65960*1.65970*1.65900
11/01/1999 03:55:00*1.65960*1.65920*1.65960*1.65920
11/01/1999 04:00:00*1.66110*1.66110*1.66110*1.66110
11/01/1999 04:10:00*1.66100*1.66100*1.66100*1.65900
11/01/1999 04:15:00*1.65920*1.65920*1.65920*1.65920
11/01/1999 04:20:00*1.65910*1.65890*1.65910*1.65890
11/01/1999 04:25:00*1.65870*1.65870*1.65870*1.65870
11/01/1999 04:30:00*1.65920*1.65870*1.65920*1.65870
11/01/1999 04:35:00*1.65870*1.65870*1.65870*1.65870
11/01/1999 04:40:00*1.65890*1.65920*1.65920*1.65890
11/01/1999 04:45:00*1.65950*1.65910*1.65970*1.65890
11/01/1999 04:50:00*1.65930*1.65920*1.65930*1.65900
11/01/1999 04:55:00*1.65900*1.65890*1.65920*1.65890
11/01/1999 05:05:00*1.65870*1.65860*1.65870*1.65860
11/01/1999 05:10:00*1.65870*1.65870*1.65870*1.65860
11/01/1999 05:25:00*1.65860*1.65880*1.65880*1.65860
11/01/1999 05:30:00*1.65750*1.65750*1.65750*1.65750
11/01/1999 05:35:00*1.65700*1.65880*1.65880*1.65700
11/01/1999 05:45:00*1.65900*1.65730*1.65900*1.65720
11/01/1999 05:50:00*1.65740*1.65770*1.65770*1.65740
11/01/1999 05:55:00*1.65730*1.65740*1.65740*1.65730
11/01/1999 06:10:00*1.65750*1.65710*1.65750*1.65710
11/01/1999 06:15:00*1.65800*1.65800*1.65800*1.65800
11/01/1999 06:20:00*1.65760*1.65750*1.65760*1.65740
11/01/1999 06:25:00*1.65760*1.65760*1.65760*1.65760
11/01/1999 06:30:00*1.65730*1.65730*1.65730*1.65730
11/01/1999 06:40:00*1.65710*1.65730*1.65730*1.65710
11/01/1999 06:45:00*1.65710*1.65710*1.65710*1.65710
11/01/1999 06:50:00*1.65730*1.65740*1.65740*1.65730
11/01/1999 06:55:00*1.65760*1.65760*1.65760*1.65760
11/01/1999 07:00:00*1.65720*1.65740*1.65740*1.65720
11/01/1999 07:10:00*1.65720*1.65700*1.65720*1.65700
11/01/1999 07:15:00*1.65700*1.65720*1.65720*1.65700
11/01/1999 07:55:00*1.65750*1.65750*1.65750*1.65750
11/01/1999 08:00:00*1.65760*1.65760*1.65760*1.65760
11/01/1999 08:05:00*1.65750*1.65750*1.65750*1.65750
11/01/1999 08:15:00*1.65760*1.65760*1.65760*1.65750
11/01/1999 08:20:00*1.65750*1.65750*1.65750*1.65750
11/01/1999 08:30:00*1.65760*1.65760*1.65760*1.65760
11/01/1999 08:35:00*1.65770*1.65740*1.65770*1.65740
11/01/1999 08:45:00*1.65730*1.65740*1.65740*1.65730
11/01/1999 08:55:00*1.65710*1.65710*1.65710*1.65710
11/01/1999 09:00:00*1.65690*1.65770*1.65770*1.65690
11/01/1999 09:05:00*1.65770*1.65720*1.65770*1.65710
11/01/1999 09:10:00*1.65780*1.65800*1.65800*1.65780
11/01/1999 09:15:00*1.65780*1.65780*1.65780*1.65780
11/01/1999 09:20:00*1.65760*1.65760*1.65850*1.65760
11/01/1999 09:25:00*1.65770*1.65770*1.65770*1.65770
11/01/1999 09:45:00*1.65850*1.65750*1.65850*1.65750
11/01/1999 09:50:00*1.65810*1.65810*1.65810*1.65810
11/01/1999 10:10:00*1.65700*1.65650*1.65700*1.65650
11/01/1999 10:15:00*1.65700*1.65720*1.65810*1.65700
11/01/1999 10:20:00*1.65700*1.65700*1.65700*1.65700
11/01/1999 10:25:00*1.65730*1.65690*1.65730*1.65690
11/01/1999 10:30:00*1.65700*1.65700*1.65700*1.65700
11/01/1999 10:35:00*1.65760*1.65750*1.65760*1.65750
11/01/1999 10:40:00*1.65740*1.65760*1.65760*1.65740
11/01/1999 10:55:00*1.65770*1.65770*1.65770*1.65770
11/01/1999 11:00:00*1.65770*1.65770*1.65770*1.65770
11/01/1999 11:05:00*1.65770*1.65730*1.65770*1.65730
11/01/1999 11:10:00*1.65720*1.65720*1.65720*1.65720
11/01/1999 11:30:00*1.65680*1.65680*1.65680*1.65680
11/01/1999 11:35:00*1.65680*1.65660*1.65680*1.65660
11/01/1999 11:40:00*1.65630*1.65650*1.65650*1.65630
11/01/1999 12:00:00*1.65640*1.65640*1.65640*1.65640
11/01/1999 12:05:00*1.65620*1.65620*1.65620*1.65620
11/01/1999 12:15:00*1.65570*1.65570*1.65570*1.65570
11/01/1999 12:20:00*1.65570*1.65630*1.65630*1.65570
11/01/1999 12:25:00*1.65560*1.65560*1.65560*1.65560
11/01/1999 12:30:00*1.65500*1.65550*1.65550*1.65500
11/01/1999 12:35:00*1.65550*1.65520*1.65550*1.65520
11/01/1999 12:40:00*1.65530*1.65540*1.65540*1.65530
11/01/1999 12:45:00*1.65520*1.65550*1.65550*1.65520
11/01/1999 12:50:00*1.65550*1.65540*1.65550*1.65540
11/01/1999 13:00:00*1.65520*1.65550*1.65550*1.65520
11/01/1999 13:05:00*1.65530*1.65530*1.65530*1.65530
11/01/1999 13:10:00*1.65530*1.65520*1.65530*1.65500
11/01/1999 13:15:00*1.65520*1.65730*1.65730*1.65510
11/01/1999 13:30:00*1.65570*1.65560*1.65570*1.65560
11/01/1999 13:35:00*1.65600*1.65620*1.65620*1.65600
11/01/1999 13:40:00*1.65600*1.65600*1.65600*1.65600
11/01/1999 13:45:00*1.65630*1.65630*1.65630*1.65630
11/01/1999 13:50:00*1.65700*1.65700*1.65700*1.65700
11/01/1999 13:55:00*1.65670*1.65670*1.65670*1.65670
11/01/1999 14:00:00*1.65670*1.65670*1.65670*1.65670
11/01/1999 14:20:00*1.65720*1.65710*1.65720*1.65710
11/01/1999 14:30:00*1.65720*1.65720*1.65720*1.65720
11/01/1999 14:50:00*1.65700*1.65700*1.65700*1.65700
11/01/1999 15:00:00*1.65720*1.65720*1.65720*1.65720
