10/28/1999 18:20:00*1.67070*1.67070*1.67070*1.67070
10/28/1999 18:30:00*1.66870*1.66870*1.66870*1.66870
10/28/1999 19:05:00*1.67050*1.67050*1.67050*1.67050
10/28/1999 20:05:00*1.67000*1.66950*1.67000*1.66920
10/28/1999 20:15:00*1.66910*1.66910*1.66910*1.66910
10/28/1999 20:20:00*1.66950*1.66950*1.66950*1.66950
10/28/1999 20:25:00*1.66910*1.66910*1.66910*1.66910
10/28/1999 20:30:00*1.66830*1.66820*1.66950*1.66820
10/28/1999 20:35:00*1.66900*1.66900*1.66900*1.66900
10/28/1999 20:40:00*1.66870*1.66980*1.66980*1.66870
10/28/1999 20:45:00*1.67100*1.66870*1.67100*1.66870
10/28/1999 20:50:00*1.66910*1.66910*1.66910*1.66910
10/28/1999 20:55:00*1.66900*1.66870*1.67100*1.66870
10/28/1999 21:00:00*1.66880*1.66880*1.66880*1.66880
10/28/1999 21:05:00*1.66870*1.66840*1.66870*1.66840
10/28/1999 21:10:00*1.66780*1.66850*1.66850*1.66750
10/28/1999 21:15:00*1.66800*1.66800*1.66800*1.66800
10/28/1999 21:20:00*1.66810*1.66810*1.66810*1.66810
10/28/1999 21:30:00*1.66850*1.66860*1.66870*1.66820
10/28/1999 21:40:00*1.66850*1.66900*1.66900*1.66850
10/28/1999 21:45:00*1.66870*1.66900*1.67100*1.66870
10/28/1999 21:50:00*1.66890*1.66890*1.66900*1.66890
10/28/1999 21:55:00*1.66900*1.66950*1.66950*1.66870
10/28/1999 22:00:00*1.66910*1.66920*1.66920*1.66910
10/28/1999 22:05:00*1.66920*1.66900*1.66920*1.66900
10/28/1999 22:10:00*1.66870*1.66890*1.66890*1.66870
10/28/1999 22:15:00*1.66900*1.66900*1.66900*1.66900
10/28/1999 22:20:00*1.66890*1.66870*1.66890*1.66870
10/28/1999 22:25:00*1.66880*1.66890*1.66890*1.66880
10/28/1999 22:30:00*1.66880*1.66860*1.66880*1.66860
10/28/1999 22:35:00*1.66880*1.66850*1.67100*1.66850
10/28/1999 22:45:00*1.66840*1.66850*1.66850*1.66840
10/28/1999 22:50:00*1.66880*1.66870*1.66880*1.66870
10/28/1999 22:55:00*1.66870*1.66840*1.66870*1.66840
10/28/1999 23:00:00*1.66850*1.66870*1.66870*1.66850
10/28/1999 23:05:00*1.66840*1.66890*1.66890*1.66840
10/28/1999 23:15:00*1.66890*1.66890*1.66890*1.66890
10/28/1999 23:25:00*1.66970*1.66970*1.66970*1.66970
10/28/1999 23:30:00*1.66980*1.66980*1.66980*1.66980
10/28/1999 23:40:00*1.67000*1.67000*1.67000*1.67000
10/28/1999 23:45:00*1.66980*1.67010*1.67010*1.66980
10/28/1999 23:55:00*1.67020*1.67010*1.67020*1.66850
10/29/1999 00:00:00*1.66990*1.66990*1.66990*1.66990
10/29/1999 00:05:00*1.67000*1.67000*1.67000*1.67000
10/29/1999 00:10:00*1.67020*1.67000*1.67020*1.67000
10/29/1999 00:20:00*1.67010*1.67050*1.67050*1.67010
10/29/1999 00:35:00*1.67040*1.67020*1.67050*1.66970
10/29/1999 00:40:00*1.66990*1.67000*1.67000*1.66990
10/29/1999 00:45:00*1.66990*1.66940*1.66990*1.66920
10/29/1999 00:50:00*1.66960*1.66930*1.66960*1.66930
10/29/1999 00:55:00*1.66940*1.66930*1.66940*1.66930
10/29/1999 01:00:00*1.66940*1.66960*1.66960*1.66940
10/29/1999 01:05:00*1.66950*1.66950*1.66950*1.66950
10/29/1999 01:10:00*1.66940*1.66940*1.66940*1.66940
10/29/1999 01:15:00*1.66940*1.66950*1.66960*1.66940
10/29/1999 01:20:00*1.66940*1.66930*1.66940*1.66920
10/29/1999 01:35:00*1.66950*1.66870*1.66950*1.66870
10/29/1999 01:40:00*1.66830*1.66850*1.66850*1.66830
10/29/1999 01:45:00*1.66830*1.66820*1.66830*1.66810
10/29/1999 01:55:00*1.66850*1.66830*1.66850*1.66830
10/29/1999 02:00:00*1.66840*1.66870*1.66900*1.66840
10/29/1999 02:05:00*1.66880*1.66880*1.66880*1.66880
10/29/1999 02:10:00*1.67000*1.66870*1.67000*1.66490
10/29/1999 02:15:00*1.66890*1.66920*1.66950*1.66890
10/29/1999 02:20:00*1.66920*1.66880*1.66920*1.66880
10/29/1999 02:25:00*1.66830*1.66860*1.66860*1.66830
10/29/1999 02:30:00*1.66830*1.66830*1.66850*1.66830
10/29/1999 02:35:00*1.66850*1.66820*1.66850*1.66820
10/29/1999 02:40:00*1.66800*1.66810*1.66840*1.66800
10/29/1999 02:45:00*1.66820*1.66830*1.66830*1.66820
10/29/1999 02:50:00*1.66840*1.66820*1.66870*1.66820
10/29/1999 02:55:00*1.66830*1.66830*1.66830*1.66820
10/29/1999 03:00:00*1.66820*1.66880*1.66880*1.66790
10/29/1999 03:05:00*1.66860*1.66820*1.66860*1.66800
10/29/1999 03:10:00*1.66830*1.66840*1.66840*1.66800
10/29/1999 03:15:00*1.66840*1.66830*1.66840*1.66820
10/29/1999 03:20:00*1.66840*1.66830*1.66860*1.66830
10/29/1999 03:25:00*1.66820*1.66750*1.66840*1.66750
10/29/1999 03:30:00*1.66840*1.66830*1.66840*1.66800
10/29/1999 03:35:00*1.66830*1.66700*1.66830*1.66700
10/29/1999 03:40:00*1.66770*1.66810*1.66830*1.66770
10/29/1999 03:45:00*1.66800*1.66800*1.66800*1.66800
10/29/1999 03:50:00*1.66820*1.66810*1.66830*1.66750
10/29/1999 03:55:00*1.66800*1.66750*1.66830*1.66750
10/29/1999 04:00:00*1.66750*1.66760*1.66820*1.66750
10/29/1999 04:05:00*1.66740*1.66740*1.66740*1.66740
10/29/1999 04:10:00*1.66710*1.66700*1.66740*1.66700
10/29/1999 04:15:00*1.66700*1.66700*1.66700*1.66700
10/29/1999 04:20:00*1.67000*1.67000*1.67000*1.67000
10/29/1999 04:25:00*1.66700*1.66600*1.66700*1.66600
10/29/1999 04:30:00*1.66600*1.66670*1.66770*1.66600
10/29/1999 04:40:00*1.66690*1.66690*1.66690*1.66690
10/29/1999 04:45:00*1.66680*1.66680*1.66680*1.66680
10/29/1999 04:50:00*1.66640*1.66640*1.66640*1.66640
10/29/1999 04:55:00*1.66690*1.66690*1.66690*1.66690
10/29/1999 05:05:00*1.66710*1.66630*1.66710*1.66630
10/29/1999 05:10:00*1.66690*1.66690*1.66690*1.66690
10/29/1999 05:15:00*1.66550*1.66550*1.66550*1.66550
10/29/1999 05:20:00*1.66680*1.66680*1.66680*1.66680
10/29/1999 05:25:00*1.66690*1.66690*1.66690*1.66690
10/29/1999 05:40:00*1.66640*1.66620*1.66640*1.66620
10/29/1999 05:50:00*1.66650*1.66580*1.66650*1.66570
10/29/1999 05:55:00*1.66580*1.66570*1.66580*1.66570
10/29/1999 06:00:00*1.66560*1.66560*1.66560*1.66560
10/29/1999 06:05:00*1.66540*1.66540*1.66540*1.66540
10/29/1999 06:15:00*1.66530*1.66590*1.66590*1.66530
10/29/1999 06:25:00*1.66580*1.66580*1.66580*1.66580
10/29/1999 06:30:00*1.66570*1.66570*1.66570*1.66570
10/29/1999 06:45:00*1.66580*1.66580*1.66580*1.66580
10/29/1999 06:55:00*1.66600*1.66580*1.66600*1.66580
10/29/1999 07:00:00*1.66560*1.66560*1.66560*1.66560
10/29/1999 07:05:00*1.66540*1.66540*1.66540*1.66540
10/29/1999 07:25:00*1.66440*1.66450*1.66450*1.66440
10/29/1999 07:30:00*1.66430*1.66440*1.66500*1.66430
10/29/1999 07:40:00*1.66500*1.66500*1.66500*1.66460
10/29/1999 07:45:00*1.66420*1.66490*1.66490*1.66420
10/29/1999 07:50:00*1.66400*1.66400*1.66430*1.66400
10/29/1999 07:55:00*1.66450*1.66450*1.66450*1.66450
10/29/1999 08:00:00*1.66400*1.66440*1.66520*1.66400
10/29/1999 08:05:00*1.66420*1.66420*1.66420*1.66420
10/29/1999 08:10:00*1.66420*1.66420*1.66420*1.66420
10/29/1999 08:15:00*1.66430*1.66400*1.66430*1.66400
10/29/1999 08:20:00*1.66350*1.66310*1.66350*1.66310
10/29/1999 08:25:00*1.66360*1.66320*1.66360*1.66320
10/29/1999 08:30:00*1.66330*1.66330*1.66330*1.66330
10/29/1999 08:35:00*1.66370*1.66350*1.66370*1.66340
10/29/1999 08:40:00*1.66380*1.66330*1.66380*1.66330
10/29/1999 08:45:00*1.66370*1.66360*1.66370*1.66360
10/29/1999 08:50:00*1.66400*1.66410*1.66410*1.66400
10/29/1999 08:55:00*1.66360*1.66450*1.66450*1.66360
10/29/1999 09:00:00*1.66440*1.66420*1.66440*1.66400
10/29/1999 09:05:00*1.66410*1.66420*1.66420*1.66410
10/29/1999 09:10:00*1.66400*1.66400*1.66400*1.66400
10/29/1999 09:20:00*1.66400*1.66410*1.66410*1.66400
10/29/1999 09:25:00*1.66430*1.66410*1.66430*1.66410
10/29/1999 09:30:00*1.66440*1.66440*1.66440*1.66440
10/29/1999 09:35:00*1.66500*1.66500*1.66500*1.66500
10/29/1999 09:40:00*1.66490*1.66520*1.66520*1.66490
10/29/1999 09:45:00*1.66460*1.66460*1.66460*1.66460
10/29/1999 09:50:00*1.66470*1.66470*1.66470*1.66470
10/29/1999 09:55:00*1.66500*1.66500*1.66500*1.66500
10/29/1999 10:00:00*1.66430*1.66430*1.66430*1.66430
10/29/1999 10:25:00*1.66600*1.66600*1.66600*1.66470
10/29/1999 10:30:00*1.66470*1.66470*1.66470*1.66470
10/29/1999 10:35:00*1.66420*1.66420*1.66420*1.66420
10/29/1999 10:40:00*1.66420*1.66400*1.66420*1.66400
10/29/1999 10:50:00*1.66410*1.66410*1.66410*1.66410
10/29/1999 11:10:00*1.66380*1.66400*1.66400*1.66380
10/29/1999 11:25:00*1.66450*1.66450*1.66450*1.66450
10/29/1999 11:30:00*1.66420*1.66420*1.66420*1.66420
10/29/1999 11:35:00*1.66450*1.66450*1.66450*1.66450
10/29/1999 11:45:00*1.66330*1.66330*1.66330*1.66330
10/29/1999 12:05:00*1.66450*1.66270*1.66450*1.66250
10/29/1999 12:10:00*1.66300*1.66300*1.66300*1.66300
10/29/1999 12:35:00*1.66280*1.66270*1.66280*1.66270
10/29/1999 12:40:00*1.66300*1.66300*1.66300*1.66300
10/29/1999 13:30:00*1.66350*1.66350*1.66350*1.66350
10/29/1999 13:40:00*1.66270*1.66230*1.66300*1.66230
10/29/1999 13:55:00*1.66080*1.66130*1.66250*1.66080
10/29/1999 14:10:00*1.66200*1.66200*1.66200*1.66200
10/29/1999 15:20:00*1.66150*1.66150*1.66150*1.66150
10/29/1999 15:40:00*1.66140*1.66140*1.66140*1.66140
10/29/1999 15:55:00*1.66170*1.66170*1.66170*1.66170
10/29/1999 16:20:00*1.66200*1.66200*1.66200*1.66200
