10/27/1999 18:30:00*1.66510*1.66510*1.66510*1.66510
10/27/1999 19:00:00*1.67150*1.67150*1.67150*1.67150
10/27/1999 19:45:00*1.67050*1.67050*1.67050*1.67050
10/27/1999 19:50:00*1.67150*1.67150*1.67150*1.67150
10/27/1999 19:55:00*1.67050*1.67050*1.67050*1.67050
10/27/1999 20:00:00*1.67070*1.67050*1.67070*1.67050
10/27/1999 20:20:00*1.67120*1.67110*1.67120*1.67110
10/27/1999 20:30:00*1.67070*1.67050*1.67070*1.67050
10/27/1999 20:40:00*1.67050*1.67050*1.67050*1.67050
10/27/1999 20:45:00*1.67100*1.67100*1.67120*1.67100
10/27/1999 20:55:00*1.67120*1.67160*1.67170*1.66530
10/27/1999 21:00:00*1.67170*1.67170*1.67170*1.67160
10/27/1999 21:05:00*1.67170*1.67170*1.67170*1.66530
10/27/1999 21:10:00*1.67160*1.66530*1.67200*1.66530
10/27/1999 21:15:00*1.67220*1.67250*1.67260*1.67220
10/27/1999 21:20:00*1.67150*1.67170*1.67170*1.67150
10/27/1999 21:25:00*1.67130*1.67150*1.67170*1.67130
10/27/1999 21:30:00*1.67100*1.67100*1.67100*1.67100
10/27/1999 21:35:00*1.67050*1.67080*1.67080*1.67050
10/27/1999 21:40:00*1.67070*1.67100*1.67100*1.67060
10/27/1999 21:45:00*1.67130*1.67100*1.67130*1.67090
10/27/1999 21:50:00*1.67120*1.67090*1.67120*1.67090
10/27/1999 21:55:00*1.67100*1.67080*1.67100*1.67080
10/27/1999 22:00:00*1.67060*1.67070*1.67070*1.67060
10/27/1999 22:20:00*1.67100*1.67100*1.67100*1.67100
10/27/1999 22:25:00*1.67100*1.67100*1.67100*1.67100
10/27/1999 22:35:00*1.67100*1.67080*1.67100*1.67080
10/27/1999 22:40:00*1.67120*1.67120*1.67120*1.67120
10/27/1999 22:45:00*1.67100*1.67100*1.67100*1.67090
10/27/1999 22:50:00*1.67100*1.67120*1.67120*1.67100
10/27/1999 23:05:00*1.66950*1.67150*1.67170*1.66800
10/27/1999 23:15:00*1.67150*1.67150*1.67150*1.67150
10/27/1999 23:20:00*1.67160*1.67160*1.67160*1.67160
10/27/1999 23:25:00*1.67150*1.67170*1.67170*1.67150
10/27/1999 23:35:00*1.67160*1.67150*1.67160*1.67150
10/27/1999 23:45:00*1.67110*1.67100*1.67110*1.67100
10/27/1999 23:50:00*1.67110*1.67110*1.67110*1.67100
10/28/1999 00:00:00*1.67120*1.67100*1.67120*1.66500
10/28/1999 00:10:00*1.67110*1.67110*1.67110*1.67110
10/28/1999 00:15:00*1.67120*1.67120*1.67120*1.67120
10/28/1999 00:20:00*1.67110*1.67110*1.67110*1.67110
10/28/1999 00:25:00*1.67100*1.67100*1.67100*1.67100
10/28/1999 00:30:00*1.67100*1.67100*1.67100*1.67100
10/28/1999 00:35:00*1.67110*1.67110*1.67110*1.67110
10/28/1999 00:50:00*1.67120*1.67100*1.67120*1.67100
10/28/1999 00:55:00*1.67090*1.67110*1.67110*1.67090
10/28/1999 01:00:00*1.67100*1.67100*1.67100*1.67100
10/28/1999 01:05:00*1.67110*1.67110*1.67110*1.67110
10/28/1999 01:10:00*1.67100*1.67110*1.67110*1.67100
10/28/1999 01:15:00*1.67100*1.67120*1.67120*1.67100
10/28/1999 01:20:00*1.67090*1.67090*1.67090*1.67090
10/28/1999 01:25:00*1.67090*1.67090*1.67090*1.67090
10/28/1999 01:30:00*1.67070*1.67060*1.67070*1.67050
10/28/1999 01:35:00*1.67050*1.67050*1.67050*1.67050
10/28/1999 01:40:00*1.67050*1.67050*1.67050*1.67000
10/28/1999 01:45:00*1.67110*1.67070*1.67110*1.67070
10/28/1999 01:50:00*1.67050*1.67070*1.67070*1.67050
10/28/1999 01:55:00*1.67050*1.67050*1.67050*1.67050
10/28/1999 02:00:00*1.67050*1.67020*1.67050*1.67020
10/28/1999 02:05:00*1.67040*1.67040*1.67040*1.67030
10/28/1999 02:10:00*1.67050*1.67040*1.67050*1.67040
10/28/1999 02:15:00*1.67050*1.67050*1.67060*1.67040
10/28/1999 02:20:00*1.67050*1.67040*1.67050*1.67040
10/28/1999 02:25:00*1.67020*1.67030*1.67030*1.67010
10/28/1999 02:30:00*1.67040*1.67020*1.67040*1.67020
10/28/1999 02:35:00*1.67030*1.67020*1.67030*1.67010
10/28/1999 02:45:00*1.66990*1.66970*1.67000*1.66920
10/28/1999 02:50:00*1.66980*1.66960*1.66980*1.66960
10/28/1999 02:55:00*1.66980*1.66950*1.67000*1.66920
10/28/1999 03:00:00*1.66950*1.66960*1.66980*1.66950
10/28/1999 03:05:00*1.66950*1.66950*1.66950*1.66950
10/28/1999 03:10:00*1.66970*1.66960*1.66970*1.66830
10/28/1999 03:15:00*1.66880*1.66960*1.66960*1.66750
10/28/1999 03:20:00*1.66890*1.66890*1.66890*1.66890
10/28/1999 03:25:00*1.66960*1.66960*1.66960*1.66960
10/28/1999 03:35:00*1.67100*1.66960*1.67100*1.66830
10/28/1999 03:45:00*1.66850*1.66850*1.66850*1.66850
10/28/1999 03:50:00*1.66960*1.66960*1.66960*1.66960
10/28/1999 03:55:00*1.66910*1.66860*1.66910*1.66860
10/28/1999 04:00:00*1.66950*1.66960*1.66960*1.66950
10/28/1999 04:05:00*1.66930*1.66950*1.66950*1.66930
10/28/1999 04:10:00*1.66970*1.66930*1.66970*1.66930
10/28/1999 04:15:00*1.66950*1.66930*1.67020*1.66920
10/28/1999 04:20:00*1.66960*1.66850*1.66970*1.66850
10/28/1999 04:25:00*1.66880*1.66880*1.67000*1.66880
10/28/1999 04:30:00*1.66920*1.66960*1.66960*1.66920
10/28/1999 04:35:00*1.66880*1.66880*1.66880*1.66880
10/28/1999 04:45:00*1.66920*1.66920*1.66920*1.66920
10/28/1999 04:50:00*1.66950*1.66920*1.66950*1.66900
10/28/1999 04:55:00*1.66860*1.66860*1.66860*1.66860
10/28/1999 05:00:00*1.66920*1.66920*1.66920*1.66920
10/28/1999 05:10:00*1.66860*1.66860*1.66860*1.66860
10/28/1999 05:15:00*1.66880*1.66870*1.66900*1.66860
10/28/1999 05:20:00*1.66940*1.66910*1.67000*1.66910
10/28/1999 05:25:00*1.66850*1.66930*1.66950*1.66850
10/28/1999 05:30:00*1.66910*1.66910*1.66910*1.66910
10/28/1999 05:35:00*1.66960*1.66960*1.66960*1.66960
10/28/1999 05:40:00*1.66970*1.66910*1.66970*1.66900
10/28/1999 05:45:00*1.66940*1.66960*1.66960*1.66920
10/28/1999 05:50:00*1.66900*1.66910*1.66950*1.66900
10/28/1999 05:55:00*1.66900*1.66870*1.66960*1.66870
10/28/1999 06:00:00*1.66960*1.66960*1.66960*1.66960
10/28/1999 06:10:00*1.66860*1.66960*1.66960*1.66860
10/28/1999 06:15:00*1.66870*1.66970*1.66970*1.66870
10/28/1999 06:20:00*1.66870*1.66870*1.66870*1.66870
10/28/1999 06:25:00*1.66970*1.66970*1.66970*1.66970
10/28/1999 06:35:00*1.66860*1.66840*1.66860*1.66840
10/28/1999 06:40:00*1.66880*1.66890*1.66890*1.66880
10/28/1999 06:45:00*1.66860*1.66890*1.66890*1.66860
10/28/1999 06:50:00*1.66900*1.66870*1.66900*1.66870
10/28/1999 06:55:00*1.66890*1.66890*1.66890*1.66890
10/28/1999 07:00:00*1.66900*1.66870*1.66900*1.66870
10/28/1999 07:05:00*1.66800*1.66800*1.66800*1.66800
10/28/1999 07:10:00*1.66820*1.66810*1.66820*1.66750
10/28/1999 07:15:00*1.66800*1.66810*1.66810*1.66730
10/28/1999 07:20:00*1.66810*1.66700*1.66850*1.66700
10/28/1999 07:25:00*1.66700*1.66720*1.66810*1.66600
10/28/1999 07:30:00*1.66710*1.66550*1.66720*1.66550
10/28/1999 07:35:00*1.66720*1.66710*1.66720*1.66710
10/28/1999 07:40:00*1.66680*1.66730*1.66750*1.66680
10/28/1999 07:45:00*1.66710*1.66730*1.66730*1.66710
10/28/1999 07:50:00*1.66730*1.66730*1.66730*1.66730
10/28/1999 08:00:00*1.66720*1.66720*1.66720*1.66720
10/28/1999 08:05:00*1.66710*1.66710*1.66710*1.66710
10/28/1999 08:15:00*1.66720*1.66750*1.66750*1.66720
10/28/1999 08:25:00*1.66720*1.66740*1.66740*1.66720
10/28/1999 08:35:00*1.66800*1.66750*1.66800*1.66750
10/28/1999 08:45:00*1.66800*1.66800*1.66800*1.66800
10/28/1999 08:50:00*1.66840*1.66840*1.66840*1.66840
10/28/1999 09:00:00*1.66750*1.66750*1.66750*1.66700
10/28/1999 09:10:00*1.66750*1.66700*1.66770*1.66700
10/28/1999 09:15:00*1.66770*1.66640*1.66770*1.66640
10/28/1999 09:20:00*1.66720*1.66730*1.66800*1.66710
10/28/1999 09:25:00*1.66710*1.66710*1.66730*1.66710
10/28/1999 09:30:00*1.66720*1.66780*1.66780*1.66710
10/28/1999 09:35:00*1.66730*1.66780*1.66780*1.66730
10/28/1999 09:45:00*1.66780*1.66780*1.66780*1.66780
10/28/1999 09:55:00*1.66770*1.66780*1.66780*1.66770
10/28/1999 10:00:00*1.66750*1.66720*1.66760*1.66720
10/28/1999 10:10:00*1.66710*1.66720*1.66720*1.66710
10/28/1999 10:15:00*1.66730*1.66730*1.66730*1.66730
10/28/1999 10:25:00*1.66770*1.66770*1.66770*1.66770
10/28/1999 10:30:00*1.66730*1.66730*1.66730*1.66730
10/28/1999 10:35:00*1.66750*1.66750*1.66750*1.66750
10/28/1999 10:55:00*1.66740*1.66740*1.66740*1.66740
10/28/1999 11:00:00*1.66750*1.66720*1.66750*1.66720
10/28/1999 11:05:00*1.66770*1.66800*1.66800*1.66770
10/28/1999 11:10:00*1.66780*1.66800*1.66850*1.66780
10/28/1999 11:15:00*1.66850*1.66850*1.66850*1.66850
10/28/1999 11:20:00*1.66850*1.66900*1.66900*1.66850
10/28/1999 11:25:00*1.66900*1.66970*1.66970*1.66900
10/28/1999 11:30:00*1.66950*1.66950*1.66950*1.66950
10/28/1999 11:35:00*1.66970*1.66980*1.66980*1.66930
10/28/1999 11:50:00*1.66900*1.66950*1.66950*1.66900
10/28/1999 11:55:00*1.66950*1.66950*1.66950*1.66950
10/28/1999 12:00:00*1.67000*1.66970*1.67000*1.66970
10/28/1999 13:50:00*1.66930*1.66930*1.66930*1.66930
10/28/1999 13:55:00*1.66950*1.66950*1.66950*1.66950
10/28/1999 14:15:00*1.66930*1.66930*1.66930*1.66930
10/28/1999 14:35:00*1.66960*1.66930*1.66960*1.66930
10/28/1999 14:40:00*1.66970*1.66970*1.66970*1.66970
10/28/1999 15:00:00*1.66960*1.66960*1.66960*1.66960
10/28/1999 15:30:00*1.66940*1.66940*1.66940*1.66940
10/28/1999 16:25:00*1.67000*1.67000*1.67000*1.67000
10/28/1999 16:30:00*1.67050*1.67050*1.67050*1.67050
10/28/1999 17:00:00*1.67100*1.67100*1.67100*1.67100
