10/20/1999 17:55:00*1.67450*1.67450*1.67450*1.67450
10/20/1999 19:05:00*1.67450*1.67450*1.67450*1.67450
10/20/1999 19:20:00*1.67440*1.67440*1.67440*1.67440
10/20/1999 19:55:00*1.67550*1.67620*1.67650*1.67550
10/20/1999 20:00:00*1.67650*1.67620*1.67650*1.67620
10/20/1999 20:10:00*1.67550*1.67500*1.67550*1.67450
10/20/1999 20:15:00*1.67470*1.67440*1.67470*1.67430
10/20/1999 20:20:00*1.67420*1.67450*1.67450*1.67420
10/20/1999 20:25:00*1.67420*1.67430*1.67450*1.67400
10/20/1999 20:40:00*1.67370*1.67320*1.67370*1.67320
10/20/1999 20:45:00*1.67340*1.67290*1.67360*1.67280
10/20/1999 20:50:00*1.67280*1.67240*1.67280*1.67230
10/20/1999 20:55:00*1.67220*1.67200*1.67220*1.67160
10/20/1999 21:00:00*1.67150*1.67170*1.67170*1.67150
10/20/1999 21:05:00*1.67160*1.67250*1.67250*1.67130
10/20/1999 21:10:00*1.67050*1.67300*1.67300*1.67050
10/20/1999 21:15:00*1.67270*1.67260*1.67310*1.67260
10/20/1999 21:20:00*1.67270*1.67270*1.67270*1.67230
10/20/1999 21:25:00*1.67280*1.67280*1.67350*1.67280
10/20/1999 21:30:00*1.67300*1.67310*1.67320*1.67300
10/20/1999 21:35:00*1.67300*1.67330*1.67340*1.67290
10/20/1999 21:40:00*1.67320*1.67260*1.67320*1.67250
10/20/1999 21:45:00*1.67250*1.67150*1.67270*1.67080
10/20/1999 21:50:00*1.67160*1.67130*1.67160*1.67130
10/20/1999 22:00:00*1.67150*1.67150*1.67160*1.67130
10/20/1999 22:05:00*1.67150*1.67220*1.67220*1.67150
10/20/1999 22:10:00*1.67250*1.67250*1.67250*1.67250
10/20/1999 22:15:00*1.67150*1.67120*1.67150*1.67120
10/20/1999 22:20:00*1.67110*1.67110*1.67120*1.67060
10/20/1999 22:25:00*1.67120*1.67110*1.67120*1.67110
10/20/1999 22:30:00*1.67100*1.67120*1.67120*1.67100
10/20/1999 22:35:00*1.67100*1.67100*1.67120*1.67070
10/20/1999 22:50:00*1.67150*1.67100*1.67150*1.67100
10/20/1999 23:35:00*1.67300*1.67150*1.67300*1.67150
10/20/1999 23:45:00*1.67200*1.67200*1.67200*1.67200
10/21/1999 00:10:00*1.67160*1.67160*1.67160*1.67160
10/21/1999 00:30:00*1.67150*1.67150*1.67150*1.67150
10/21/1999 00:35:00*1.67140*1.67140*1.67140*1.67140
10/21/1999 00:40:00*1.67130*1.67070*1.67130*1.67060
10/21/1999 00:45:00*1.67050*1.67030*1.67120*1.67030
10/21/1999 00:50:00*1.67040*1.67050*1.67050*1.67040
10/21/1999 00:55:00*1.67050*1.67040*1.67050*1.67000
10/21/1999 01:00:00*1.67050*1.67090*1.67100*1.67050
10/21/1999 01:05:00*1.67080*1.67070*1.67080*1.67060
10/21/1999 01:20:00*1.67050*1.67050*1.67050*1.67050
10/21/1999 01:25:00*1.67070*1.67070*1.67450*1.67070
10/21/1999 01:30:00*1.67060*1.67090*1.67090*1.67060
10/21/1999 01:35:00*1.67050*1.67060*1.67060*1.67050
10/21/1999 01:40:00*1.67060*1.67080*1.67080*1.67030
10/21/1999 01:50:00*1.67070*1.67080*1.67080*1.67070
10/21/1999 01:55:00*1.67100*1.67130*1.67170*1.67100
10/21/1999 02:00:00*1.67150*1.67080*1.67160*1.67080
10/21/1999 02:05:00*1.67100*1.67090*1.67170*1.67090
10/21/1999 02:10:00*1.67100*1.67100*1.67100*1.67100
10/21/1999 02:20:00*1.67080*1.67080*1.67080*1.67080
10/21/1999 02:25:00*1.67070*1.67090*1.67100*1.67070
10/21/1999 02:30:00*1.67020*1.67080*1.67090*1.67020
10/21/1999 02:35:00*1.67020*1.67050*1.67070*1.67020
10/21/1999 02:40:00*1.67020*1.67050*1.67450*1.67020
10/21/1999 02:45:00*1.67110*1.67020*1.67110*1.67010
10/21/1999 02:50:00*1.67020*1.67050*1.67050*1.67020
10/21/1999 02:55:00*1.67020*1.67020*1.67020*1.67020
10/21/1999 03:00:00*1.67050*1.67050*1.67050*1.67050
10/21/1999 03:05:00*1.67030*1.67030*1.67070*1.66930
10/21/1999 03:10:00*1.67050*1.67050*1.67050*1.67050
10/21/1999 03:20:00*1.67030*1.67060*1.67060*1.66980
10/21/1999 03:30:00*1.67020*1.67020*1.67030*1.67020
10/21/1999 03:35:00*1.67070*1.67020*1.67070*1.67020
10/21/1999 03:40:00*1.66960*1.66960*1.66960*1.66960
10/21/1999 03:45:00*1.66900*1.66940*1.67020*1.66900
10/21/1999 03:50:00*1.67010*1.66970*1.67010*1.66970
10/21/1999 03:55:00*1.66930*1.66980*1.67030*1.66920
10/21/1999 04:00:00*1.66950*1.67040*1.67040*1.66950
10/21/1999 04:15:00*1.66960*1.66960*1.66960*1.66960
10/21/1999 04:20:00*1.66950*1.67040*1.67040*1.66950
10/21/1999 04:25:00*1.66930*1.67040*1.67040*1.66920
10/21/1999 04:30:00*1.66980*1.67040*1.67040*1.66980
10/21/1999 04:35:00*1.66970*1.66970*1.66970*1.66970
10/21/1999 04:40:00*1.66930*1.66960*1.66970*1.66920
10/21/1999 04:45:00*1.66910*1.66870*1.66920*1.66850
10/21/1999 04:50:00*1.66900*1.66870*1.66900*1.66870
10/21/1999 04:55:00*1.66930*1.66870*1.66950*1.66870
10/21/1999 05:00:00*1.66870*1.66870*1.66960*1.66870
10/21/1999 05:05:00*1.66950*1.66950*1.66950*1.66950
10/21/1999 05:10:00*1.67000*1.67030*1.67030*1.66930
10/21/1999 05:15:00*1.66980*1.66870*1.66980*1.66870
10/21/1999 05:20:00*1.67100*1.66950*1.67100*1.66950
10/21/1999 05:25:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 05:30:00*1.66940*1.66940*1.66940*1.66940
10/21/1999 05:35:00*1.66980*1.66940*1.66980*1.66940
10/21/1999 05:40:00*1.66920*1.66910*1.66950*1.66910
10/21/1999 05:45:00*1.67100*1.67040*1.67100*1.66910
10/21/1999 05:50:00*1.67200*1.67060*1.67200*1.67060
10/21/1999 05:55:00*1.67030*1.67040*1.67040*1.67030
10/21/1999 06:00:00*1.67000*1.67000*1.67000*1.67000
10/21/1999 06:05:00*1.67000*1.67040*1.67040*1.67000
10/21/1999 06:25:00*1.67020*1.67020*1.67020*1.67020
10/21/1999 06:35:00*1.66980*1.66950*1.66980*1.66950
10/21/1999 06:40:00*1.67020*1.67020*1.67020*1.66950
10/21/1999 06:45:00*1.67000*1.67000*1.67000*1.66970
10/21/1999 07:00:00*1.66950*1.66950*1.66950*1.66950
10/21/1999 07:05:00*1.67000*1.66900*1.67000*1.66900
10/21/1999 07:10:00*1.66850*1.66850*1.67000*1.66850
10/21/1999 07:15:00*1.66900*1.67000*1.67000*1.66900
10/21/1999 07:40:00*1.66900*1.66950*1.66970*1.66900
10/21/1999 07:45:00*1.66920*1.66970*1.66970*1.66920
10/21/1999 07:50:00*1.66950*1.66950*1.66950*1.66900
10/21/1999 07:55:00*1.66950*1.66930*1.66970*1.66930
10/21/1999 08:00:00*1.66900*1.66900*1.66900*1.66900
10/21/1999 08:05:00*1.66940*1.66880*1.66940*1.66880
10/21/1999 08:20:00*1.66850*1.66840*1.66850*1.66840
10/21/1999 08:25:00*1.66950*1.66830*1.66950*1.66770
10/21/1999 08:30:00*1.66820*1.66820*1.66820*1.66820
10/21/1999 08:35:00*1.66830*1.66790*1.66830*1.66790
10/21/1999 08:45:00*1.66780*1.66780*1.66780*1.66780
10/21/1999 08:50:00*1.66830*1.66830*1.66830*1.66830
10/21/1999 08:55:00*1.66850*1.66830*1.66850*1.66830
10/21/1999 09:00:00*1.66840*1.66840*1.66840*1.66840
10/21/1999 09:05:00*1.66830*1.66840*1.66840*1.66830
10/21/1999 09:20:00*1.66850*1.66820*1.66850*1.66820
10/21/1999 09:25:00*1.66840*1.66780*1.66840*1.66780
10/21/1999 09:30:00*1.66820*1.66820*1.66820*1.66820
10/21/1999 09:35:00*1.66810*1.66810*1.66810*1.66810
10/21/1999 09:40:00*1.66850*1.66850*1.66850*1.66850
10/21/1999 09:50:00*1.66850*1.66850*1.66850*1.66850
10/21/1999 10:00:00*1.66850*1.66850*1.66850*1.66850
10/21/1999 10:05:00*1.66860*1.66860*1.66860*1.66860
10/21/1999 10:15:00*1.66850*1.66850*1.66850*1.66850
10/21/1999 10:30:00*1.66900*1.66870*1.66900*1.66870
10/21/1999 10:35:00*1.66930*1.66930*1.66930*1.66930
10/21/1999 10:40:00*1.66910*1.66960*1.66960*1.66910
10/21/1999 10:45:00*1.66920*1.66880*1.66920*1.66880
10/21/1999 10:50:00*1.66950*1.66970*1.66970*1.66950
10/21/1999 10:55:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 11:00:00*1.66970*1.66940*1.66970*1.66890
10/21/1999 11:05:00*1.66940*1.66930*1.66940*1.66930
10/21/1999 11:10:00*1.66940*1.66940*1.66940*1.66940
10/21/1999 11:20:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 11:30:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 11:35:00*1.66870*1.66920*1.66920*1.66870
10/21/1999 11:45:00*1.66920*1.66880*1.66920*1.66880
10/21/1999 12:05:00*1.66890*1.66890*1.66890*1.66890
10/21/1999 12:50:00*1.66890*1.66890*1.66890*1.66890
10/21/1999 12:55:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 13:05:00*1.66910*1.66910*1.66910*1.66910
10/21/1999 13:15:00*1.66880*1.66880*1.66880*1.66880
10/21/1999 13:20:00*1.66910*1.66910*1.66910*1.66910
10/21/1999 13:25:00*1.66900*1.66900*1.66900*1.66900
10/21/1999 13:40:00*1.66910*1.66910*1.66910*1.66910
10/21/1999 13:45:00*1.66920*1.66920*1.66920*1.66920
10/21/1999 14:10:00*1.66900*1.66900*1.66900*1.66900
10/21/1999 14:45:00*1.66910*1.66910*1.66910*1.66910
10/21/1999 15:20:00*1.66900*1.66900*1.66900*1.66900
10/21/1999 15:25:00*1.66870*1.66830*1.66870*1.66830
10/21/1999 15:45:00*1.66810*1.66810*1.66810*1.66810
10/21/1999 16:10:00*1.66800*1.66800*1.66800*1.66800
