10/13/1999 18:30:00*1.68530*1.68530*1.68530*1.68530
10/13/1999 19:05:00*1.68510*1.68510*1.68510*1.68510
10/13/1999 19:35:00*1.68550*1.68550*1.68550*1.68550
10/13/1999 19:40:00*1.68470*1.68470*1.68470*1.68470
10/13/1999 19:45:00*1.68460*1.68460*1.68460*1.68460
10/13/1999 20:10:00*1.68260*1.68260*1.68260*1.68260
10/13/1999 20:15:00*1.68250*1.68300*1.68300*1.68250
10/13/1999 20:30:00*1.68280*1.68280*1.68280*1.68280
10/13/1999 20:35:00*1.68250*1.68170*1.68250*1.68130
10/13/1999 20:40:00*1.68230*1.68250*1.68250*1.68210
10/13/1999 20:45:00*1.68210*1.68170*1.68210*1.68050
10/13/1999 20:50:00*1.68210*1.68540*1.68540*1.68210
10/13/1999 20:55:00*1.68310*1.68310*1.68310*1.68310
10/13/1999 21:00:00*1.68300*1.68330*1.68330*1.68290
10/13/1999 21:05:00*1.68320*1.68320*1.68320*1.68150
10/13/1999 21:10:00*1.68340*1.68300*1.68340*1.68300
10/13/1999 21:15:00*1.68300*1.68320*1.68330*1.68300
10/13/1999 21:20:00*1.68330*1.68400*1.68450*1.68330
10/13/1999 21:25:00*1.68420*1.68410*1.68420*1.68410
10/13/1999 21:30:00*1.68420*1.68490*1.68490*1.68420
10/13/1999 21:35:00*1.68500*1.68500*1.68520*1.68460
10/13/1999 21:40:00*1.68510*1.68470*1.68550*1.68470
10/13/1999 21:45:00*1.68350*1.68370*1.68470*1.68350
10/13/1999 21:50:00*1.68380*1.68420*1.68450*1.68380
10/13/1999 21:55:00*1.68450*1.68450*1.68450*1.68450
10/13/1999 22:00:00*1.68460*1.68460*1.68460*1.68460
10/13/1999 22:15:00*1.68500*1.68490*1.68500*1.68470
10/13/1999 22:20:00*1.68500*1.68490*1.68500*1.68490
10/13/1999 22:25:00*1.68420*1.68420*1.68420*1.68420
10/13/1999 22:30:00*1.68400*1.68380*1.68400*1.68370
10/13/1999 22:35:00*1.68370*1.68360*1.68370*1.68210
10/13/1999 22:45:00*1.68550*1.68360*1.68550*1.68360
10/13/1999 22:50:00*1.68340*1.68280*1.68340*1.68270
10/13/1999 22:55:00*1.68300*1.68310*1.68320*1.68250
10/13/1999 23:00:00*1.68330*1.68300*1.68330*1.68270
10/13/1999 23:05:00*1.68280*1.68270*1.68290*1.68270
10/13/1999 23:10:00*1.68290*1.68290*1.68290*1.68290
10/13/1999 23:15:00*1.68300*1.68300*1.68300*1.68300
10/13/1999 23:20:00*1.68290*1.68540*1.68540*1.68290
10/13/1999 23:25:00*1.68290*1.68280*1.68290*1.68280
10/13/1999 23:30:00*1.68280*1.68280*1.68280*1.68280
10/13/1999 23:35:00*1.68280*1.68280*1.68280*1.68280
10/13/1999 23:40:00*1.68310*1.68310*1.68310*1.68310
10/13/1999 23:50:00*1.68300*1.68300*1.68300*1.68300
10/14/1999 00:00:00*1.68310*1.68300*1.68310*1.68300
10/14/1999 00:10:00*1.68280*1.68280*1.68280*1.68280
10/14/1999 00:20:00*1.68270*1.68270*1.68270*1.68270
10/14/1999 00:30:00*1.68280*1.68280*1.68280*1.68280
10/14/1999 00:40:00*1.68290*1.68270*1.68290*1.68220
10/14/1999 00:45:00*1.68260*1.68280*1.68280*1.68260
10/14/1999 00:50:00*1.68270*1.68270*1.68270*1.68270
10/14/1999 01:00:00*1.68290*1.68290*1.68290*1.68290
10/14/1999 01:05:00*1.68310*1.68270*1.68350*1.68250
10/14/1999 01:10:00*1.68310*1.68300*1.68310*1.68290
10/14/1999 01:15:00*1.68310*1.68300*1.68310*1.68300
10/14/1999 01:20:00*1.68310*1.68310*1.68310*1.68310
10/14/1999 01:25:00*1.68290*1.68270*1.68300*1.68260
10/14/1999 01:45:00*1.68240*1.68230*1.68240*1.68200
10/14/1999 01:50:00*1.68210*1.68220*1.68230*1.68210
10/14/1999 01:55:00*1.68300*1.68300*1.68300*1.68280
10/14/1999 02:00:00*1.68250*1.68250*1.68250*1.68250
10/14/1999 02:05:00*1.68310*1.68270*1.68310*1.68250
10/14/1999 02:10:00*1.68230*1.68260*1.68270*1.68230
10/14/1999 02:15:00*1.68270*1.68290*1.68290*1.68270
10/14/1999 02:20:00*1.68280*1.68270*1.68320*1.68220
10/14/1999 02:25:00*1.68300*1.68260*1.68300*1.68250
10/14/1999 02:30:00*1.68270*1.68290*1.68290*1.68270
10/14/1999 02:35:00*1.68280*1.68230*1.68280*1.68230
10/14/1999 02:40:00*1.68220*1.68230*1.68250*1.68220
10/14/1999 02:45:00*1.68250*1.68230*1.68250*1.68220
10/14/1999 02:50:00*1.68230*1.68250*1.68250*1.68220
10/14/1999 02:55:00*1.68220*1.68240*1.68260*1.68220
10/14/1999 03:00:00*1.68220*1.68220*1.68220*1.68220
10/14/1999 03:05:00*1.68250*1.68250*1.68250*1.68250
10/14/1999 03:15:00*1.68230*1.68230*1.68230*1.68230
10/14/1999 03:30:00*1.68230*1.68210*1.68230*1.68200
10/14/1999 03:35:00*1.68250*1.68230*1.68250*1.68050
10/14/1999 03:40:00*1.68000*1.68230*1.68230*1.67970
10/14/1999 03:45:00*1.68000*1.68070*1.68070*1.68000
10/14/1999 03:50:00*1.68000*1.68050*1.68050*1.68000
10/14/1999 03:55:00*1.68170*1.68170*1.68170*1.68070
10/14/1999 04:00:00*1.68070*1.68030*1.68070*1.67920
10/14/1999 04:05:00*1.67950*1.68000*1.68100*1.67950
10/14/1999 04:10:00*1.67930*1.67900*1.68030*1.67900
10/14/1999 04:15:00*1.68030*1.68030*1.68080*1.67970
10/14/1999 04:20:00*1.68150*1.68150*1.68150*1.68030
10/14/1999 04:25:00*1.67990*1.68020*1.68020*1.67970
10/14/1999 04:30:00*1.67970*1.68110*1.68110*1.67970
10/14/1999 04:35:00*1.67970*1.68050*1.68050*1.67970
10/14/1999 04:40:00*1.67950*1.68050*1.68050*1.67950
10/14/1999 04:45:00*1.67970*1.68050*1.68050*1.67850
10/14/1999 04:50:00*1.67750*1.67920*1.67920*1.67750
10/14/1999 04:55:00*1.67840*1.67870*1.67880*1.67830
10/14/1999 05:00:00*1.67950*1.67870*1.67950*1.67870
10/14/1999 05:05:00*1.67920*1.67900*1.67920*1.67830
10/14/1999 05:10:00*1.67970*1.68020*1.68060*1.67970
10/14/1999 05:15:00*1.68070*1.68050*1.68070*1.68000
10/14/1999 05:20:00*1.68000*1.68030*1.68050*1.68000
10/14/1999 05:35:00*1.68050*1.68020*1.68050*1.68020
10/14/1999 05:40:00*1.68050*1.68060*1.68060*1.68050
10/14/1999 05:45:00*1.68030*1.68030*1.68030*1.68030
10/14/1999 05:50:00*1.68080*1.68030*1.68080*1.68030
10/14/1999 05:55:00*1.68080*1.68030*1.68080*1.68030
10/14/1999 06:20:00*1.68070*1.68040*1.68070*1.68040
10/14/1999 06:40:00*1.68030*1.68000*1.68030*1.68000
10/14/1999 06:45:00*1.67800*1.67800*1.67800*1.67800
10/14/1999 06:50:00*1.67770*1.67770*1.67770*1.67770
10/14/1999 07:00:00*1.67770*1.67770*1.67770*1.67770
10/14/1999 07:10:00*1.68050*1.67770*1.68050*1.67770
10/14/1999 07:15:00*1.68020*1.68020*1.68020*1.68020
10/14/1999 07:25:00*1.68070*1.68070*1.68070*1.68070
10/14/1999 07:30:00*1.68100*1.68100*1.68100*1.68100
10/14/1999 07:35:00*1.68070*1.68070*1.68070*1.68070
10/14/1999 07:40:00*1.68000*1.68000*1.68000*1.68000
10/14/1999 07:45:00*1.68000*1.68020*1.68020*1.68000
10/14/1999 07:55:00*1.67970*1.67970*1.67970*1.67970
10/14/1999 08:00:00*1.68000*1.68000*1.68000*1.68000
10/14/1999 08:10:00*1.67970*1.67980*1.67980*1.67950
10/14/1999 08:15:00*1.67950*1.67950*1.67950*1.67950
10/14/1999 08:20:00*1.67950*1.67920*1.67960*1.67900
10/14/1999 08:25:00*1.67960*1.67960*1.67990*1.67930
10/14/1999 08:30:00*1.67920*1.67980*1.67980*1.67920
10/14/1999 08:35:00*1.67910*1.67930*1.67950*1.67900
10/14/1999 08:40:00*1.67900*1.67900*1.67900*1.67890
10/14/1999 08:45:00*1.67870*1.67900*1.67900*1.67870
10/14/1999 08:50:00*1.67920*1.67930*1.67930*1.67890
10/14/1999 09:00:00*1.67930*1.67930*1.67930*1.67930
10/14/1999 09:05:00*1.67930*1.67930*1.67930*1.67930
10/14/1999 09:10:00*1.67950*1.67950*1.67950*1.67920
10/14/1999 09:25:00*1.67950*1.67930*1.67950*1.67930
10/14/1999 09:30:00*1.67950*1.67950*1.67950*1.67950
10/14/1999 09:35:00*1.67970*1.67970*1.67970*1.67970
10/14/1999 10:00:00*1.67940*1.67940*1.67940*1.67940
10/14/1999 10:05:00*1.67960*1.67970*1.67970*1.67960
10/14/1999 10:10:00*1.67950*1.67970*1.68000*1.67950
10/14/1999 10:20:00*1.67990*1.67990*1.67990*1.67950
10/14/1999 10:30:00*1.67960*1.67960*1.67960*1.67960
10/14/1999 10:35:00*1.67960*1.67980*1.67980*1.67960
10/14/1999 10:40:00*1.67970*1.67970*1.67970*1.67970
10/14/1999 10:50:00*1.67950*1.67980*1.67980*1.67950
10/14/1999 10:55:00*1.67980*1.67900*1.67980*1.67900
10/14/1999 11:00:00*1.67850*1.67870*1.67870*1.67850
10/14/1999 11:05:00*1.67890*1.67890*1.67890*1.67890
10/14/1999 11:10:00*1.67870*1.67880*1.67880*1.67870
10/14/1999 11:15:00*1.67910*1.67910*1.67910*1.67910
10/14/1999 11:25:00*1.67860*1.67860*1.67860*1.67860
10/14/1999 11:30:00*1.67860*1.67820*1.67860*1.67820
10/14/1999 11:35:00*1.67850*1.67820*1.67850*1.67820
10/14/1999 11:45:00*1.67790*1.67790*1.67790*1.67790
10/14/1999 11:50:00*1.67810*1.67810*1.67810*1.67810
10/14/1999 11:55:00*1.67840*1.67840*1.67840*1.67840
10/14/1999 12:00:00*1.67820*1.67820*1.67820*1.67820
10/14/1999 12:05:00*1.67880*1.67880*1.67880*1.67880
10/14/1999 12:15:00*1.67840*1.67850*1.67850*1.67840
10/14/1999 13:05:00*1.67860*1.67860*1.67860*1.67860
10/14/1999 13:15:00*1.67820*1.67860*1.67860*1.67820
10/14/1999 13:20:00*1.67880*1.67880*1.67880*1.67880
10/14/1999 13:25:00*1.67880*1.67880*1.67880*1.67880
10/14/1999 13:30:00*1.67900*1.67900*1.67900*1.67900
10/14/1999 13:40:00*1.67930*1.67930*1.67930*1.67930
10/14/1999 13:50:00*1.67910*1.67910*1.67910*1.67910
10/14/1999 14:00:00*1.67840*1.67840*1.67840*1.67840
10/14/1999 14:15:00*1.67910*1.67910*1.67910*1.67910
10/14/1999 14:30:00*1.67850*1.67850*1.67850*1.67850
10/14/1999 14:45:00*1.67840*1.67840*1.67840*1.67840
10/14/1999 15:10:00*1.67910*1.67910*1.67910*1.67910
10/14/1999 15:15:00*1.67900*1.67900*1.67900*1.67900
10/14/1999 15:45:00*1.67910*1.67910*1.67910*1.67910
10/14/1999 16:50:00*1.67910*1.67910*1.67910*1.67910
