10/11/1999 18:05:00*1.67520*1.67520*1.67520*1.67520
10/11/1999 18:30:00*1.67570*1.67570*1.67570*1.67570
10/11/1999 19:10:00*1.67690*1.67700*1.67700*1.67690
10/11/1999 19:55:00*1.67680*1.67680*1.67680*1.67680
10/11/1999 20:00:00*1.67700*1.67610*1.67700*1.67600
10/11/1999 20:05:00*1.67620*1.67620*1.67620*1.67620
10/11/1999 20:10:00*1.67640*1.67700*1.67700*1.67640
10/11/1999 20:15:00*1.67650*1.67670*1.67670*1.67650
10/11/1999 20:35:00*1.67650*1.67570*1.67650*1.67570
10/11/1999 20:40:00*1.67550*1.67550*1.67550*1.67550
10/11/1999 20:45:00*1.67570*1.67600*1.67620*1.67570
10/11/1999 20:55:00*1.67570*1.67570*1.67580*1.67570
10/11/1999 21:00:00*1.67600*1.67650*1.67650*1.67600
10/11/1999 21:05:00*1.67640*1.67650*1.67650*1.67620
10/11/1999 21:10:00*1.67630*1.67600*1.67630*1.67600
10/11/1999 21:15:00*1.67610*1.67600*1.67650*1.67600
10/11/1999 21:20:00*1.67670*1.67590*1.68050*1.67580
10/11/1999 21:25:00*1.67600*1.67560*1.68050*1.67560
10/11/1999 21:30:00*1.67570*1.67560*1.67570*1.67550
10/11/1999 21:40:00*1.67570*1.67560*1.67570*1.67560
10/11/1999 21:45:00*1.67520*1.67470*1.67540*1.67470
10/11/1999 21:50:00*1.67500*1.67500*1.67500*1.67500
10/11/1999 21:55:00*1.67510*1.67470*1.67670*1.67470
10/11/1999 22:00:00*1.67450*1.67460*1.67460*1.67450
10/11/1999 22:05:00*1.67450*1.67440*1.67490*1.67440
10/11/1999 22:10:00*1.67420*1.67430*1.67430*1.67420
10/11/1999 22:20:00*1.67450*1.67460*1.67460*1.67450
10/11/1999 22:25:00*1.67470*1.67480*1.67480*1.67470
10/11/1999 22:30:00*1.67650*1.67480*1.67650*1.67480
10/11/1999 22:35:00*1.67490*1.67480*1.67490*1.67480
10/11/1999 22:45:00*1.67490*1.67470*1.67490*1.67470
10/11/1999 22:50:00*1.67470*1.67420*1.67470*1.67420
10/11/1999 22:55:00*1.67440*1.67400*1.67440*1.67400
10/11/1999 23:00:00*1.67400*1.67410*1.67410*1.67400
10/11/1999 23:05:00*1.67420*1.67420*1.67420*1.67420
10/11/1999 23:15:00*1.67440*1.67430*1.67440*1.67250
10/11/1999 23:20:00*1.67440*1.67440*1.67460*1.67440
10/11/1999 23:25:00*1.67440*1.67410*1.67440*1.67240
10/11/1999 23:30:00*1.67400*1.67400*1.67400*1.67400
10/11/1999 23:40:00*1.67390*1.67390*1.67390*1.67380
10/11/1999 23:45:00*1.67400*1.67400*1.67400*1.67400
10/11/1999 23:50:00*1.67390*1.67390*1.67390*1.67390
10/11/1999 23:55:00*1.67420*1.67420*1.67420*1.67420
10/12/1999 00:00:00*1.67380*1.67380*1.67380*1.67380
10/12/1999 00:30:00*1.67380*1.67380*1.67380*1.67370
10/12/1999 00:35:00*1.67400*1.67380*1.67410*1.67380
10/12/1999 00:40:00*1.67420*1.67430*1.67430*1.67420
10/12/1999 00:45:00*1.67480*1.67450*1.67490*1.67450
10/12/1999 00:50:00*1.67490*1.67480*1.67490*1.67480
10/12/1999 00:55:00*1.67500*1.67420*1.67500*1.67400
10/12/1999 01:00:00*1.67440*1.67470*1.67470*1.67440
10/12/1999 01:05:00*1.67480*1.67490*1.67490*1.67480
10/12/1999 01:10:00*1.67510*1.67490*1.67510*1.67470
10/12/1999 01:15:00*1.67510*1.67530*1.67570*1.67510
10/12/1999 01:20:00*1.67540*1.67500*1.67570*1.67500
10/12/1999 01:25:00*1.67510*1.67590*1.67590*1.67510
10/12/1999 01:30:00*1.67650*1.67640*1.67660*1.67600
10/12/1999 01:35:00*1.67570*1.67620*1.67620*1.67570
10/12/1999 01:40:00*1.67670*1.67800*1.67800*1.67660
10/12/1999 01:45:00*1.67800*1.67850*1.67850*1.67730
10/12/1999 01:50:00*1.67840*1.67950*1.68000*1.67840
10/12/1999 01:55:00*1.67920*1.67980*1.68050*1.67920
10/12/1999 02:00:00*1.67950*1.67950*1.67950*1.67940
10/12/1999 02:05:00*1.67930*1.67920*1.67950*1.67870
10/12/1999 02:10:00*1.67920*1.67970*1.67970*1.67920
10/12/1999 02:15:00*1.67980*1.67970*1.67980*1.67950
10/12/1999 02:20:00*1.67970*1.67920*1.67970*1.67920
10/12/1999 02:25:00*1.67920*1.67920*1.67950*1.67850
10/12/1999 02:30:00*1.67900*1.67900*1.67970*1.67870
10/12/1999 02:35:00*1.67870*1.67850*1.67890*1.67850
10/12/1999 02:40:00*1.67840*1.68100*1.68100*1.67750
10/12/1999 02:45:00*1.68070*1.68100*1.68130*1.68050
10/12/1999 02:50:00*1.68080*1.68060*1.68080*1.68000
10/12/1999 02:55:00*1.68060*1.68060*1.68060*1.67980
10/12/1999 03:00:00*1.67950*1.67940*1.68060*1.67940
10/12/1999 03:05:00*1.67930*1.67950*1.67970*1.67930
10/12/1999 03:10:00*1.67920*1.67950*1.67990*1.67920
10/12/1999 03:15:00*1.67900*1.67950*1.67950*1.67900
10/12/1999 03:20:00*1.67950*1.67920*1.67950*1.67900
10/12/1999 03:25:00*1.67930*1.67920*1.67930*1.67920
10/12/1999 03:30:00*1.67910*1.67910*1.67910*1.67910
10/12/1999 03:35:00*1.68050*1.67900*1.68050*1.67900
10/12/1999 03:40:00*1.67900*1.67920*1.67920*1.67900
10/12/1999 03:50:00*1.67950*1.67950*1.67950*1.67950
10/12/1999 03:55:00*1.67950*1.67950*1.67950*1.67950
10/12/1999 04:05:00*1.67920*1.67920*1.67920*1.67920
10/12/1999 04:10:00*1.67930*1.67910*1.67930*1.67870
10/12/1999 04:15:00*1.67870*1.67890*1.67920*1.67870
10/12/1999 04:20:00*1.67930*1.67890*1.67930*1.67890
10/12/1999 04:25:00*1.67880*1.67880*1.67880*1.67880
10/12/1999 04:30:00*1.67940*1.67880*1.67940*1.67880
10/12/1999 04:35:00*1.67900*1.67880*1.67900*1.67880
10/12/1999 04:45:00*1.67880*1.67880*1.67880*1.67880
10/12/1999 05:05:00*1.67850*1.67880*1.67880*1.67850
10/12/1999 05:10:00*1.67820*1.67860*1.67860*1.67810
10/12/1999 05:15:00*1.67810*1.67810*1.67810*1.67810
10/12/1999 05:20:00*1.67850*1.67810*1.67850*1.67810
10/12/1999 05:25:00*1.67860*1.67860*1.67860*1.67860
10/12/1999 05:35:00*1.67870*1.67870*1.67870*1.67870
10/12/1999 05:40:00*1.67890*1.67950*1.67950*1.67890
10/12/1999 05:45:00*1.67870*1.67870*1.67870*1.67870
10/12/1999 05:50:00*1.67870*1.67910*1.67910*1.67870
10/12/1999 06:25:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 06:35:00*1.67880*1.67880*1.67880*1.67880
10/12/1999 07:05:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 07:10:00*1.67920*1.67920*1.67920*1.67920
10/12/1999 07:25:00*1.67870*1.67870*1.67870*1.67870
10/12/1999 07:30:00*1.67870*1.67870*1.67870*1.67870
10/12/1999 07:35:00*1.67930*1.67930*1.67950*1.67880
10/12/1999 07:50:00*1.67900*1.67930*1.67930*1.67900
10/12/1999 08:00:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 08:10:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 08:15:00*1.67950*1.67950*1.67950*1.67950
10/12/1999 08:20:00*1.67950*1.67930*1.67950*1.67930
10/12/1999 08:25:00*1.67890*1.67900*1.67900*1.67890
10/12/1999 08:30:00*1.67930*1.67930*1.67930*1.67930
10/12/1999 08:35:00*1.67950*1.67950*1.67980*1.67950
10/12/1999 08:40:00*1.67950*1.67950*1.67950*1.67930
10/12/1999 08:45:00*1.67910*1.67910*1.67910*1.67910
10/12/1999 08:55:00*1.67850*1.67900*1.67910*1.67800
10/12/1999 09:00:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 09:05:00*1.67750*1.67800*1.67850*1.67750
10/12/1999 09:10:00*1.67800*1.67850*1.67850*1.67800
10/12/1999 09:45:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 09:50:00*1.67900*1.67800*1.67900*1.67800
10/12/1999 09:55:00*1.67900*1.67850*1.67900*1.67850
10/12/1999 10:00:00*1.67830*1.67830*1.67830*1.67830
10/12/1999 10:05:00*1.67900*1.67900*1.67900*1.67900
10/12/1999 10:15:00*1.67850*1.67850*1.67890*1.67850
10/12/1999 10:20:00*1.67860*1.67830*1.67860*1.67830
10/12/1999 10:30:00*1.67820*1.67820*1.67830*1.67820
10/12/1999 10:35:00*1.67830*1.67790*1.67860*1.67790
10/12/1999 10:40:00*1.67790*1.67790*1.67790*1.67790
10/12/1999 10:50:00*1.67860*1.67830*1.67860*1.67830
10/12/1999 10:55:00*1.67830*1.67840*1.67840*1.67830
10/12/1999 11:10:00*1.67790*1.67830*1.67830*1.67790
10/12/1999 11:15:00*1.67780*1.67790*1.67830*1.67780
10/12/1999 11:25:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 11:40:00*1.67840*1.67780*1.67840*1.67780
10/12/1999 11:45:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 11:50:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 12:20:00*1.67840*1.67840*1.67840*1.67840
10/12/1999 12:30:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 12:35:00*1.67840*1.67840*1.67840*1.67840
10/12/1999 12:45:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 12:55:00*1.67820*1.67820*1.67820*1.67820
10/12/1999 13:35:00*1.67840*1.67840*1.67840*1.67840
10/12/1999 13:55:00*1.67850*1.67850*1.67850*1.67850
10/12/1999 14:10:00*1.67800*1.67800*1.67800*1.67800
10/12/1999 14:35:00*1.67770*1.67770*1.67770*1.67770
10/12/1999 14:50:00*1.67730*1.67730*1.67730*1.67730
10/12/1999 15:05:00*1.67730*1.67730*1.67730*1.67730
10/12/1999 15:10:00*1.67730*1.67730*1.67730*1.67730
10/12/1999 15:20:00*1.67750*1.67750*1.67750*1.67750
10/12/1999 15:50:00*1.67710*1.67710*1.67710*1.67710
10/12/1999 16:30:00*1.67700*1.67700*1.67700*1.67700
10/12/1999 16:35:00*1.67710*1.67710*1.67710*1.67710
