10/04/1999 17:30:00*1.69010*1.69010*1.69010*1.69010
10/04/1999 18:15:00*1.69100*1.69100*1.69100*1.69100
10/04/1999 18:20:00*1.69120*1.69120*1.69120*1.69120
10/04/1999 18:30:00*1.68750*1.68750*1.68750*1.68750
10/04/1999 19:30:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 19:40:00*1.68920*1.68900*1.68920*1.68900
10/04/1999 19:45:00*1.68870*1.68870*1.68870*1.68870
10/04/1999 19:50:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 20:00:00*1.69000*1.69000*1.69000*1.69000
10/04/1999 20:15:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 20:25:00*1.68870*1.68880*1.68880*1.68870
10/04/1999 20:30:00*1.68870*1.68880*1.68880*1.68870
10/04/1999 20:35:00*1.68750*1.68920*1.68920*1.68750
10/04/1999 20:45:00*1.68910*1.68820*1.68910*1.68820
10/04/1999 21:00:00*1.68700*1.68740*1.68770*1.68680
10/04/1999 21:05:00*1.68790*1.68650*1.68790*1.68650
10/04/1999 21:10:00*1.69100*1.69100*1.69120*1.68650
10/04/1999 21:15:00*1.68690*1.68680*1.68690*1.68680
10/04/1999 21:20:00*1.68700*1.68700*1.68700*1.68700
10/04/1999 21:25:00*1.68700*1.68720*1.68720*1.68700
10/04/1999 21:35:00*1.68770*1.68870*1.69180*1.68770
10/04/1999 21:45:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 21:50:00*1.68930*1.68940*1.68940*1.68930
10/04/1999 21:55:00*1.68880*1.68880*1.68880*1.68880
10/04/1999 22:00:00*1.68870*1.68870*1.68870*1.68870
10/04/1999 22:15:00*1.68880*1.68870*1.68880*1.68870
10/04/1999 22:20:00*1.68880*1.68870*1.68880*1.68870
10/04/1999 22:25:00*1.68890*1.68910*1.68910*1.68890
10/04/1999 22:35:00*1.68890*1.68890*1.68890*1.68890
10/04/1999 22:45:00*1.68850*1.68890*1.68900*1.68850
10/04/1999 22:50:00*1.68890*1.68870*1.68900*1.68470
10/04/1999 22:55:00*1.68900*1.68890*1.68900*1.68890
10/04/1999 23:00:00*1.69120*1.69120*1.69120*1.69120
10/04/1999 23:05:00*1.69100*1.68880*1.69150*1.68880
10/04/1999 23:10:00*1.68890*1.68890*1.68890*1.68890
10/04/1999 23:40:00*1.68910*1.68970*1.68970*1.68910
10/04/1999 23:45:00*1.68920*1.68850*1.69020*1.68850
10/04/1999 23:50:00*1.69020*1.69020*1.69020*1.69020
10/05/1999 00:10:00*1.69040*1.69040*1.69040*1.69040
10/05/1999 00:25:00*1.69050*1.69050*1.69050*1.69050
10/05/1999 00:30:00*1.69040*1.69040*1.69040*1.69040
10/05/1999 00:40:00*1.69030*1.69020*1.69030*1.69020
10/05/1999 00:45:00*1.69150*1.69110*1.69150*1.68950
10/05/1999 00:50:00*1.69150*1.69150*1.69150*1.69150
10/05/1999 00:55:00*1.69150*1.69150*1.69150*1.69150
10/05/1999 01:00:00*1.69140*1.69160*1.69160*1.69140
10/05/1999 01:05:00*1.69150*1.69180*1.69180*1.69150
10/05/1999 01:10:00*1.69200*1.69260*1.69260*1.69200
10/05/1999 01:15:00*1.69230*1.69270*1.69270*1.69230
10/05/1999 01:30:00*1.69260*1.69250*1.69260*1.69250
10/05/1999 01:35:00*1.69260*1.69240*1.69260*1.69230
10/05/1999 01:40:00*1.69270*1.69280*1.69300*1.69270
10/05/1999 01:45:00*1.69290*1.69290*1.69290*1.68900
10/05/1999 01:50:00*1.69280*1.69260*1.69280*1.69250
10/05/1999 01:55:00*1.69290*1.69280*1.69290*1.69280
10/05/1999 02:00:00*1.69330*1.69330*1.69330*1.69330
10/05/1999 02:05:00*1.69330*1.69340*1.69340*1.69330
10/05/1999 02:10:00*1.69350*1.69330*1.69350*1.69330
10/05/1999 02:15:00*1.69370*1.69370*1.69400*1.69150
10/05/1999 02:20:00*1.69370*1.69250*1.69370*1.69250
10/05/1999 02:25:00*1.69370*1.69370*1.69370*1.69370
10/05/1999 02:30:00*1.69130*1.69350*1.69350*1.69120
10/05/1999 02:40:00*1.69300*1.69190*1.69310*1.69190
10/05/1999 02:45:00*1.69170*1.69190*1.69250*1.69170
10/05/1999 02:50:00*1.69220*1.69170*1.69220*1.69150
10/05/1999 02:55:00*1.69160*1.69050*1.69180*1.69000
10/05/1999 03:00:00*1.69050*1.68950*1.69050*1.68800
10/05/1999 03:05:00*1.68900*1.68750*1.68950*1.68750
10/05/1999 03:10:00*1.68750*1.68810*1.68950*1.68720
10/05/1999 03:15:00*1.68800*1.68880*1.68900*1.68800
10/05/1999 03:20:00*1.68870*1.68870*1.69100*1.68870
10/05/1999 03:25:00*1.68880*1.69100*1.69100*1.68880
10/05/1999 03:30:00*1.69100*1.69000*1.69100*1.68880
10/05/1999 03:35:00*1.69070*1.68950*1.69330*1.68950
10/05/1999 03:40:00*1.69100*1.68830*1.69110*1.68830
10/05/1999 03:45:00*1.69110*1.69110*1.69110*1.68750
10/05/1999 03:50:00*1.68770*1.68770*1.68950*1.68720
10/05/1999 03:55:00*1.68880*1.68920*1.68920*1.68880
10/05/1999 04:00:00*1.69000*1.68950*1.69000*1.68920
10/05/1999 04:05:00*1.68960*1.68960*1.68960*1.68940
10/05/1999 04:10:00*1.68850*1.68800*1.68920*1.68800
10/05/1999 04:15:00*1.68850*1.68860*1.68860*1.68670
10/05/1999 04:20:00*1.68700*1.68620*1.68770*1.68550
10/05/1999 04:25:00*1.68650*1.68650*1.68750*1.68650
10/05/1999 04:30:00*1.68500*1.68570*1.68650*1.68450
10/05/1999 04:35:00*1.68650*1.68650*1.68650*1.68550
10/05/1999 04:40:00*1.68630*1.68600*1.68670*1.68500
10/05/1999 04:45:00*1.68600*1.68570*1.68600*1.68570
10/05/1999 04:50:00*1.68550*1.68620*1.68620*1.68450
10/05/1999 04:55:00*1.68620*1.68590*1.68650*1.68590
10/05/1999 05:05:00*1.68580*1.68580*1.68580*1.68580
10/05/1999 05:10:00*1.68590*1.68590*1.68650*1.68590
10/05/1999 05:15:00*1.68530*1.68540*1.68590*1.68520
10/05/1999 05:20:00*1.68520*1.68520*1.68520*1.68520
10/05/1999 05:25:00*1.68540*1.68550*1.68550*1.68540
10/05/1999 05:30:00*1.68530*1.68540*1.68540*1.68530
10/05/1999 05:40:00*1.68450*1.68400*1.68500*1.68400
10/05/1999 05:45:00*1.68440*1.68440*1.68440*1.68440
10/05/1999 05:50:00*1.68440*1.68390*1.68470*1.68390
10/05/1999 05:55:00*1.68470*1.68300*1.68470*1.68300
10/05/1999 06:00:00*1.68390*1.68390*1.68390*1.68280
10/05/1999 06:15:00*1.68310*1.68450*1.68450*1.68270
10/05/1999 06:20:00*1.68270*1.68390*1.68440*1.68270
10/05/1999 06:30:00*1.68360*1.68370*1.68370*1.68360
10/05/1999 06:40:00*1.68360*1.68360*1.68360*1.68360
10/05/1999 06:45:00*1.68370*1.68370*1.68370*1.68370
10/05/1999 06:50:00*1.68420*1.68420*1.68420*1.68420
10/05/1999 06:55:00*1.68350*1.68230*1.68350*1.68170
10/05/1999 07:00:00*1.68250*1.68030*1.68250*1.68030
10/05/1999 07:05:00*1.68230*1.67970*1.68230*1.67850
10/05/1999 07:10:00*1.67930*1.67900*1.67930*1.67750
10/05/1999 07:15:00*1.67750*1.67670*1.67760*1.67670
10/05/1999 07:20:00*1.67800*1.67670*1.67800*1.67670
10/05/1999 07:25:00*1.67750*1.67550*1.67750*1.67550
10/05/1999 07:30:00*1.67590*1.67590*1.67590*1.67590
10/05/1999 07:45:00*1.67500*1.67400*1.67500*1.67400
10/05/1999 07:50:00*1.67300*1.67250*1.67350*1.67250
10/05/1999 07:55:00*1.67300*1.67350*1.67350*1.67290
10/05/1999 08:00:00*1.67350*1.67320*1.67350*1.67320
10/05/1999 08:05:00*1.67420*1.67550*1.67550*1.67420
10/05/1999 08:10:00*1.67620*1.67650*1.67700*1.67620
10/05/1999 08:15:00*1.67670*1.67700*1.67700*1.67670
10/05/1999 08:20:00*1.67670*1.67550*1.67670*1.67540
10/05/1999 08:25:00*1.67600*1.67600*1.67600*1.67600
10/05/1999 08:30:00*1.67600*1.67470*1.67600*1.67370
10/05/1999 08:35:00*1.67450*1.67530*1.67600*1.67450
10/05/1999 08:40:00*1.67570*1.67550*1.67570*1.67550
10/05/1999 08:45:00*1.67550*1.67650*1.67750*1.67550
10/05/1999 08:50:00*1.67670*1.67660*1.67670*1.67650
10/05/1999 08:55:00*1.67630*1.67650*1.67660*1.67630
10/05/1999 09:00:00*1.67640*1.67650*1.67650*1.67640
10/05/1999 09:05:00*1.67670*1.67710*1.67710*1.67650
10/05/1999 09:10:00*1.67650*1.67700*1.67700*1.67640
10/05/1999 09:15:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 09:20:00*1.67750*1.67700*1.67750*1.67700
10/05/1999 09:25:00*1.67750*1.67640*1.67750*1.67620
10/05/1999 09:30:00*1.67620*1.67580*1.67700*1.67580
10/05/1999 09:35:00*1.67600*1.67570*1.67600*1.67570
10/05/1999 09:40:00*1.67690*1.67650*1.67690*1.67650
10/05/1999 09:45:00*1.67660*1.67630*1.67700*1.67600
10/05/1999 09:50:00*1.67620*1.67650*1.67650*1.67600
10/05/1999 09:55:00*1.67630*1.67670*1.67670*1.67630
10/05/1999 10:00:00*1.67600*1.67600*1.67600*1.67600
10/05/1999 10:05:00*1.67570*1.67500*1.67570*1.67500
10/05/1999 10:10:00*1.67500*1.67550*1.67570*1.67500
10/05/1999 10:15:00*1.67600*1.67550*1.67600*1.67550
10/05/1999 10:25:00*1.67400*1.67400*1.67400*1.67400
10/05/1999 10:35:00*1.67370*1.67300*1.67370*1.67300
10/05/1999 10:40:00*1.67350*1.67350*1.67350*1.67350
10/05/1999 10:45:00*1.67400*1.67300*1.67400*1.67300
10/05/1999 10:50:00*1.67360*1.67360*1.67360*1.67360
10/05/1999 10:55:00*1.67350*1.67350*1.67350*1.67350
10/05/1999 11:00:00*1.67300*1.67300*1.67300*1.67300
10/05/1999 11:05:00*1.67420*1.67400*1.67470*1.67300
10/05/1999 11:10:00*1.67450*1.67550*1.67550*1.67450
10/05/1999 11:15:00*1.67600*1.67570*1.67600*1.67550
10/05/1999 11:20:00*1.67650*1.67630*1.67680*1.67630
10/05/1999 11:25:00*1.67630*1.67630*1.67630*1.67630
10/05/1999 11:30:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 11:35:00*1.67700*1.67650*1.67700*1.67650
10/05/1999 11:40:00*1.67800*1.67790*1.67800*1.67790
10/05/1999 11:45:00*1.67700*1.67670*1.67700*1.67670
10/05/1999 11:55:00*1.67640*1.67650*1.67650*1.67640
10/05/1999 12:00:00*1.67650*1.67650*1.67650*1.67640
10/05/1999 12:05:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 12:10:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 12:15:00*1.67550*1.67700*1.67700*1.67550
10/05/1999 12:25:00*1.67670*1.67670*1.67670*1.67670
10/05/1999 12:45:00*1.67670*1.67670*1.67670*1.67670
10/05/1999 12:50:00*1.67730*1.67720*1.67730*1.67710
10/05/1999 12:55:00*1.67750*1.67750*1.67750*1.67750
10/05/1999 13:00:00*1.67700*1.67720*1.67720*1.67700
10/05/1999 13:05:00*1.67790*1.67790*1.67790*1.67790
10/05/1999 13:15:00*1.67720*1.67720*1.67720*1.67720
10/05/1999 13:30:00*1.67700*1.67720*1.67720*1.67700
10/05/1999 13:40:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 13:45:00*1.67700*1.67700*1.67700*1.67700
10/05/1999 13:50:00*1.67720*1.67720*1.67720*1.67720
10/05/1999 13:55:00*1.67720*1.67720*1.67720*1.67720
10/05/1999 14:10:00*1.67650*1.67650*1.67650*1.67650
10/05/1999 14:20:00*1.67730*1.67730*1.67730*1.67730
10/05/1999 14:25:00*1.67720*1.67720*1.67720*1.67720
10/05/1999 14:45:00*1.67650*1.67650*1.67650*1.67650
10/05/1999 14:50:00*1.67670*1.67670*1.67670*1.67670
10/05/1999 14:55:00*1.67690*1.67650*1.67690*1.67650
10/05/1999 15:00:00*1.67630*1.67620*1.67630*1.67620
10/05/1999 15:30:00*1.67610*1.67610*1.67610*1.67610
10/05/1999 15:40:00*1.67610*1.67610*1.67610*1.67610
10/05/1999 16:40:00*1.67700*1.67700*1.67700*1.67700
