10/03/1999 19:00:00*1.69300*1.69300*1.69300*1.69300
10/03/1999 19:20:00*1.69220*1.69220*1.69220*1.69220
10/03/1999 19:35:00*1.69300*1.69300*1.69300*1.69300
10/03/1999 19:45:00*1.69250*1.69250*1.69250*1.69250
10/03/1999 19:50:00*1.69400*1.69400*1.69400*1.69400
10/03/1999 20:10:00*1.69300*1.69300*1.69300*1.69300
10/03/1999 20:20:00*1.69350*1.69320*1.69350*1.69300
10/03/1999 20:25:00*1.69300*1.69300*1.69300*1.69300
10/03/1999 20:35:00*1.69320*1.69300*1.69350*1.69300
10/03/1999 20:40:00*1.69320*1.69370*1.69370*1.69320
10/03/1999 20:50:00*1.69430*1.69460*1.69460*1.69430
10/03/1999 20:55:00*1.69400*1.69470*1.69470*1.69400
10/03/1999 21:00:00*1.69500*1.69420*1.69520*1.69420
10/03/1999 21:05:00*1.69410*1.69430*1.69430*1.69410
10/03/1999 21:10:00*1.69440*1.69430*1.69440*1.69430
10/03/1999 21:15:00*1.69420*1.69420*1.69420*1.69420
10/03/1999 21:20:00*1.69430*1.69430*1.69430*1.69430
10/03/1999 21:25:00*1.69460*1.69470*1.69470*1.69450
10/03/1999 21:30:00*1.69460*1.69470*1.69470*1.69460
10/03/1999 21:35:00*1.69500*1.69520*1.69520*1.69500
10/03/1999 21:40:00*1.69530*1.69490*1.69530*1.69490
10/03/1999 21:50:00*1.69450*1.69440*1.69460*1.69440
10/03/1999 21:55:00*1.69350*1.69430*1.69430*1.69350
10/03/1999 22:00:00*1.69430*1.69430*1.69430*1.69420
10/03/1999 22:05:00*1.69420*1.69390*1.69420*1.69390
10/03/1999 22:10:00*1.69370*1.69380*1.69380*1.69370
10/03/1999 22:15:00*1.69370*1.69370*1.69370*1.69370
10/03/1999 22:20:00*1.69320*1.69320*1.69320*1.69320
10/03/1999 22:35:00*1.69350*1.69350*1.69350*1.69350
10/03/1999 22:40:00*1.69370*1.69380*1.69380*1.69370
10/03/1999 22:45:00*1.69350*1.69360*1.69360*1.69350
10/03/1999 22:50:00*1.69370*1.69370*1.69370*1.69370
10/03/1999 22:55:00*1.69350*1.69330*1.69360*1.69330
10/03/1999 23:00:00*1.69340*1.69320*1.69350*1.69320
10/03/1999 23:20:00*1.69290*1.69290*1.69290*1.69290
10/03/1999 23:30:00*1.69250*1.69250*1.69250*1.69250
10/03/1999 23:35:00*1.69290*1.69330*1.69330*1.69290
10/03/1999 23:40:00*1.69270*1.69250*1.69270*1.69250
10/04/1999 00:00:00*1.69350*1.69300*1.69350*1.69300
10/04/1999 00:10:00*1.69250*1.69250*1.69250*1.69250
10/04/1999 00:35:00*1.69270*1.69260*1.69270*1.69260
10/04/1999 00:40:00*1.69250*1.69200*1.69260*1.69170
10/04/1999 00:45:00*1.69180*1.69170*1.69200*1.69140
10/04/1999 00:50:00*1.69150*1.69200*1.69200*1.69150
10/04/1999 00:55:00*1.69190*1.69150*1.69200*1.69150
10/04/1999 01:05:00*1.69140*1.69150*1.69170*1.69070
10/04/1999 01:10:00*1.69120*1.69140*1.69140*1.69120
10/04/1999 01:15:00*1.69150*1.69150*1.69150*1.69140
10/04/1999 01:20:00*1.69160*1.69160*1.69160*1.69160
10/04/1999 01:25:00*1.69170*1.69180*1.69230*1.69170
10/04/1999 01:30:00*1.69150*1.69190*1.69210*1.69150
10/04/1999 01:35:00*1.69180*1.69160*1.69200*1.69130
10/04/1999 01:40:00*1.69150*1.69140*1.69220*1.69140
10/04/1999 01:45:00*1.69160*1.69110*1.69160*1.69110
10/04/1999 01:50:00*1.69120*1.69120*1.69170*1.69090
10/04/1999 01:55:00*1.69130*1.69140*1.69140*1.69130
10/04/1999 02:00:00*1.69180*1.69110*1.69180*1.69110
10/04/1999 02:05:00*1.69100*1.69030*1.69180*1.69020
10/04/1999 02:10:00*1.69020*1.69060*1.69060*1.69000
10/04/1999 02:15:00*1.69050*1.69080*1.69080*1.69030
10/04/1999 02:20:00*1.69080*1.69090*1.69100*1.69010
10/04/1999 02:25:00*1.69100*1.69050*1.69100*1.69050
10/04/1999 02:30:00*1.69050*1.69080*1.69080*1.69050
10/04/1999 02:35:00*1.69080*1.69070*1.69080*1.69040
10/04/1999 02:40:00*1.69020*1.69000*1.69050*1.69000
10/04/1999 02:45:00*1.69010*1.68900*1.69010*1.68900
10/04/1999 02:50:00*1.68980*1.68920*1.68980*1.68880
10/04/1999 02:55:00*1.68920*1.69000*1.69000*1.68750
10/04/1999 03:00:00*1.69020*1.69070*1.69070*1.69020
10/04/1999 03:05:00*1.69080*1.69070*1.69080*1.69070
10/04/1999 03:10:00*1.69070*1.69070*1.69150*1.69070
10/04/1999 03:15:00*1.69100*1.69030*1.69100*1.69030
10/04/1999 03:20:00*1.69100*1.69040*1.69100*1.69030
10/04/1999 03:25:00*1.69030*1.69030*1.69110*1.69030
10/04/1999 03:30:00*1.69070*1.69030*1.69070*1.69030
10/04/1999 03:35:00*1.69100*1.69060*1.69100*1.69060
10/04/1999 03:40:00*1.69040*1.69040*1.69070*1.69040
10/04/1999 03:45:00*1.69060*1.69030*1.69060*1.69030
10/04/1999 03:50:00*1.68970*1.68980*1.69010*1.68970
10/04/1999 04:00:00*1.69000*1.69080*1.69080*1.68980
10/04/1999 04:05:00*1.68990*1.68990*1.69080*1.68990
10/04/1999 04:10:00*1.69080*1.69140*1.69140*1.69000
10/04/1999 04:15:00*1.69130*1.69170*1.69170*1.69130
10/04/1999 04:20:00*1.69150*1.69130*1.69150*1.69130
10/04/1999 04:25:00*1.69150*1.69160*1.69180*1.69150
10/04/1999 04:30:00*1.69170*1.69170*1.69170*1.69170
10/04/1999 04:35:00*1.69170*1.69180*1.69180*1.69170
10/04/1999 04:45:00*1.69250*1.69180*1.69250*1.69160
10/04/1999 04:50:00*1.69160*1.69120*1.69160*1.69050
10/04/1999 04:55:00*1.69160*1.69130*1.69170*1.69130
10/04/1999 05:05:00*1.69150*1.69150*1.69150*1.69150
10/04/1999 05:10:00*1.69150*1.69150*1.69150*1.69150
10/04/1999 05:15:00*1.69130*1.69110*1.69130*1.69110
10/04/1999 05:20:00*1.69130*1.69160*1.69170*1.69130
10/04/1999 05:25:00*1.69150*1.69150*1.69150*1.69150
10/04/1999 05:30:00*1.69140*1.69170*1.69170*1.69140
10/04/1999 05:35:00*1.69150*1.69170*1.69170*1.69150
10/04/1999 05:45:00*1.69160*1.69170*1.69170*1.69160
10/04/1999 05:50:00*1.69170*1.69150*1.69170*1.69150
10/04/1999 06:00:00*1.69100*1.69150*1.69150*1.69100
10/04/1999 06:10:00*1.69070*1.69070*1.69070*1.69070
10/04/1999 06:20:00*1.69070*1.69060*1.69070*1.69060
10/04/1999 06:25:00*1.69070*1.69070*1.69070*1.69070
10/04/1999 06:30:00*1.69060*1.69060*1.69060*1.69060
10/04/1999 06:40:00*1.69060*1.69070*1.69070*1.69060
10/04/1999 06:45:00*1.69100*1.69070*1.69100*1.69070
10/04/1999 06:50:00*1.68950*1.69070*1.69070*1.68950
10/04/1999 06:55:00*1.68950*1.69070*1.69070*1.68950
10/04/1999 07:05:00*1.69060*1.69060*1.69060*1.69060
10/04/1999 07:10:00*1.68950*1.68970*1.68970*1.68950
10/04/1999 07:15:00*1.68920*1.68920*1.68920*1.68920
10/04/1999 07:20:00*1.68910*1.68910*1.68910*1.68910
10/04/1999 07:25:00*1.68920*1.68920*1.68920*1.68920
10/04/1999 07:30:00*1.68910*1.68950*1.68950*1.68910
10/04/1999 07:35:00*1.68750*1.68910*1.68910*1.68750
10/04/1999 07:45:00*1.68750*1.68750*1.68750*1.68750
10/04/1999 07:50:00*1.68910*1.68860*1.68910*1.68860
10/04/1999 07:55:00*1.68870*1.68910*1.68910*1.68870
10/04/1999 08:00:00*1.68850*1.68850*1.68850*1.68850
10/04/1999 08:05:00*1.68910*1.68850*1.68910*1.68850
10/04/1999 08:10:00*1.68870*1.68870*1.68870*1.68870
10/04/1999 08:15:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 08:20:00*1.68810*1.68900*1.68900*1.68810
10/04/1999 08:25:00*1.68820*1.68790*1.68820*1.68790
10/04/1999 08:30:00*1.68850*1.68850*1.68850*1.68850
10/04/1999 08:40:00*1.68780*1.68780*1.68780*1.68780
10/04/1999 08:50:00*1.68790*1.68840*1.68840*1.68790
10/04/1999 08:55:00*1.68870*1.68870*1.68870*1.68870
10/04/1999 09:00:00*1.68840*1.68840*1.68840*1.68470
10/04/1999 09:15:00*1.68800*1.68820*1.68820*1.68800
10/04/1999 09:25:00*1.68810*1.68810*1.68810*1.68810
10/04/1999 09:40:00*1.68810*1.68810*1.68810*1.68810
10/04/1999 09:45:00*1.68700*1.68700*1.68700*1.68700
10/04/1999 09:50:00*1.68750*1.68810*1.68810*1.68750
10/04/1999 09:55:00*1.68750*1.68750*1.68750*1.68750
10/04/1999 10:05:00*1.68750*1.68750*1.68750*1.68750
10/04/1999 10:10:00*1.68820*1.68870*1.68870*1.68820
10/04/1999 10:15:00*1.68800*1.68850*1.68850*1.68800
10/04/1999 10:20:00*1.68870*1.68900*1.68900*1.68870
10/04/1999 10:25:00*1.68870*1.68930*1.68930*1.68870
10/04/1999 10:30:00*1.68930*1.68910*1.68930*1.68910
10/04/1999 10:40:00*1.68920*1.68900*1.68920*1.68870
10/04/1999 10:45:00*1.68920*1.68900*1.68920*1.68900
10/04/1999 10:55:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 11:00:00*1.68950*1.68940*1.68950*1.68940
10/04/1999 11:10:00*1.68920*1.68920*1.68920*1.68920
10/04/1999 11:15:00*1.68920*1.68920*1.68920*1.68920
10/04/1999 11:30:00*1.68900*1.68900*1.68900*1.68900
10/04/1999 11:40:00*1.68930*1.68930*1.68930*1.68930
10/04/1999 11:45:00*1.69000*1.68950*1.69000*1.68930
10/04/1999 11:50:00*1.68940*1.68950*1.69000*1.68940
10/04/1999 12:00:00*1.68950*1.68950*1.68950*1.68950
10/04/1999 12:25:00*1.68970*1.68970*1.68970*1.68970
10/04/1999 12:30:00*1.68960*1.68950*1.68960*1.68930
10/04/1999 12:45:00*1.68950*1.68950*1.68950*1.68950
10/04/1999 12:55:00*1.68960*1.68960*1.68960*1.68960
10/04/1999 13:00:00*1.68960*1.68940*1.68960*1.68940
10/04/1999 13:20:00*1.68950*1.68950*1.68950*1.68950
10/04/1999 13:25:00*1.68930*1.68930*1.68930*1.68930
10/04/1999 13:30:00*1.68930*1.68930*1.68930*1.68930
10/04/1999 13:40:00*1.68960*1.69020*1.69020*1.68960
10/04/1999 13:45:00*1.69050*1.69050*1.69050*1.69050
10/04/1999 13:50:00*1.69000*1.69000*1.69000*1.69000
10/04/1999 13:55:00*1.69000*1.69000*1.69000*1.69000
10/04/1999 14:05:00*1.69030*1.69030*1.69030*1.69030
10/04/1999 14:10:00*1.69010*1.69010*1.69010*1.69010
10/04/1999 16:10:00*1.69000*1.69000*1.69000*1.69000
