09/27/1999 18:55:00*1.70500*1.70500*1.70500*1.70500
09/27/1999 19:05:00*1.70480*1.70480*1.70480*1.70480
09/27/1999 19:20:00*1.70550*1.70550*1.70550*1.70550
09/27/1999 19:25:00*1.70500*1.70500*1.70500*1.70500
09/27/1999 19:35:00*1.70550*1.70550*1.70550*1.70550
09/27/1999 20:00:00*1.70520*1.70500*1.70520*1.70500
09/27/1999 20:05:00*1.70490*1.70450*1.70490*1.70450
09/27/1999 20:10:00*1.70470*1.70560*1.70560*1.70470
09/27/1999 20:15:00*1.70540*1.70520*1.70540*1.70520
09/27/1999 20:25:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 20:35:00*1.70460*1.70480*1.70490*1.70460
09/27/1999 20:40:00*1.70350*1.70450*1.70480*1.70350
09/27/1999 20:45:00*1.70440*1.70450*1.70450*1.70440
09/27/1999 20:50:00*1.70460*1.70450*1.70470*1.70450
09/27/1999 20:55:00*1.70370*1.70370*1.70370*1.70360
09/27/1999 21:00:00*1.70400*1.70410*1.70420*1.70390
09/27/1999 21:05:00*1.70250*1.70470*1.70480*1.70250
09/27/1999 21:10:00*1.70540*1.70540*1.70540*1.70540
09/27/1999 21:15:00*1.70520*1.70570*1.70570*1.70520
09/27/1999 21:20:00*1.70560*1.70650*1.70670*1.70560
09/27/1999 21:25:00*1.70720*1.70570*1.70720*1.70570
09/27/1999 21:30:00*1.70590*1.70650*1.70650*1.70570
09/27/1999 21:35:00*1.70620*1.70590*1.70620*1.70560
09/27/1999 21:40:00*1.70610*1.70610*1.70650*1.70590
09/27/1999 21:45:00*1.70590*1.70600*1.70600*1.70450
09/27/1999 21:50:00*1.70590*1.70610*1.70620*1.70590
09/27/1999 21:55:00*1.70650*1.70620*1.70650*1.70610
09/27/1999 22:00:00*1.70600*1.70620*1.70620*1.70600
09/27/1999 22:05:00*1.70630*1.70670*1.70670*1.70620
09/27/1999 22:10:00*1.70650*1.70620*1.70650*1.70620
09/27/1999 22:15:00*1.70680*1.70660*1.70680*1.70650
09/27/1999 22:20:00*1.70640*1.70640*1.70640*1.70640
09/27/1999 22:25:00*1.70630*1.70640*1.70650*1.70620
09/27/1999 22:30:00*1.70640*1.70640*1.70640*1.70640
09/27/1999 22:35:00*1.70650*1.70650*1.70670*1.70640
09/27/1999 22:40:00*1.70660*1.70660*1.70660*1.70650
09/27/1999 22:45:00*1.70720*1.70730*1.70760*1.70710
09/27/1999 22:50:00*1.70740*1.70790*1.70820*1.70740
09/27/1999 22:55:00*1.70650*1.70750*1.70820*1.70650
09/27/1999 23:00:00*1.70470*1.70770*1.70780*1.70470
09/27/1999 23:05:00*1.70770*1.70760*1.70770*1.70750
09/27/1999 23:10:00*1.70740*1.70740*1.70740*1.70740
09/27/1999 23:20:00*1.70770*1.70770*1.70770*1.70770
09/27/1999 23:25:00*1.70780*1.70770*1.70780*1.70770
09/27/1999 23:35:00*1.70760*1.70760*1.70760*1.70760
09/27/1999 23:40:00*1.70770*1.70770*1.70770*1.70770
09/28/1999 00:00:00*1.70780*1.70830*1.70830*1.70780
09/28/1999 00:05:00*1.70770*1.70770*1.70770*1.70770
09/28/1999 00:15:00*1.70800*1.70800*1.70800*1.70800
09/28/1999 00:40:00*1.70850*1.70890*1.70890*1.70820
09/28/1999 00:50:00*1.70870*1.70850*1.70870*1.70850
09/28/1999 00:55:00*1.70860*1.70750*1.70870*1.70750
09/28/1999 01:00:00*1.70770*1.70800*1.70820*1.70770
09/28/1999 01:05:00*1.70860*1.70860*1.70860*1.70860
09/28/1999 01:10:00*1.70920*1.70920*1.70930*1.70910
09/28/1999 01:15:00*1.70920*1.70930*1.70930*1.70920
09/28/1999 01:20:00*1.70930*1.70930*1.70930*1.70930
09/28/1999 01:25:00*1.70950*1.70920*1.71000*1.70910
09/28/1999 01:30:00*1.70930*1.70900*1.70930*1.70900
09/28/1999 01:35:00*1.70920*1.70920*1.70920*1.70920
09/28/1999 01:40:00*1.70870*1.70900*1.70960*1.70860
09/28/1999 01:45:00*1.70920*1.70960*1.71050*1.70920
09/28/1999 01:50:00*1.71000*1.71010*1.71080*1.71000
09/28/1999 01:55:00*1.71010*1.71010*1.71010*1.71010
09/28/1999 02:00:00*1.71050*1.70850*1.71050*1.70850
09/28/1999 02:05:00*1.71050*1.71050*1.71050*1.71000
09/28/1999 02:10:00*1.71050*1.71050*1.71050*1.71050
09/28/1999 02:15:00*1.71070*1.71080*1.71100*1.71060
09/28/1999 02:20:00*1.71070*1.71070*1.71090*1.71000
09/28/1999 02:25:00*1.71080*1.71070*1.71090*1.71070
09/28/1999 02:30:00*1.71070*1.71120*1.71150*1.71070
09/28/1999 02:35:00*1.71200*1.71110*1.71200*1.71100
09/28/1999 02:40:00*1.71090*1.71050*1.71190*1.71050
09/28/1999 02:45:00*1.71060*1.71050*1.71170*1.71000
09/28/1999 02:50:00*1.71160*1.71320*1.71350*1.71050
09/28/1999 02:55:00*1.71320*1.71320*1.71350*1.71280
09/28/1999 03:00:00*1.71330*1.71370*1.71450*1.71200
09/28/1999 03:05:00*1.71340*1.71310*1.71350*1.71300
09/28/1999 03:10:00*1.71330*1.71340*1.71770*1.71280
09/28/1999 03:15:00*1.71310*1.71300*1.71310*1.71100
09/28/1999 03:20:00*1.71320*1.71320*1.71320*1.71290
09/28/1999 03:25:00*1.71200*1.71200*1.71200*1.71200
09/28/1999 03:30:00*1.71250*1.71150*1.71320*1.71150
09/28/1999 03:35:00*1.71250*1.71320*1.71320*1.71070
09/28/1999 03:40:00*1.71260*1.71320*1.71320*1.71210
09/28/1999 03:45:00*1.71270*1.71330*1.71330*1.71260
09/28/1999 03:50:00*1.71270*1.71320*1.71320*1.71230
09/28/1999 03:55:00*1.71220*1.71220*1.71220*1.71220
09/28/1999 04:00:00*1.71200*1.71200*1.71200*1.71200
09/28/1999 04:05:00*1.71190*1.71190*1.71190*1.71190
09/28/1999 04:10:00*1.71190*1.71190*1.71190*1.71190
09/28/1999 04:15:00*1.71230*1.71230*1.71230*1.71230
09/28/1999 04:20:00*1.71250*1.71250*1.71250*1.71250
09/28/1999 04:25:00*1.71150*1.71250*1.71250*1.71150
09/28/1999 04:30:00*1.71230*1.71230*1.71230*1.71230
09/28/1999 04:35:00*1.71220*1.71220*1.71220*1.71220
09/28/1999 04:40:00*1.71270*1.71150*1.71270*1.71150
09/28/1999 04:45:00*1.71170*1.71200*1.71250*1.71170
09/28/1999 04:50:00*1.71150*1.71170*1.71170*1.71150
09/28/1999 05:05:00*1.71160*1.71210*1.71210*1.71160
09/28/1999 05:10:00*1.71270*1.71270*1.71270*1.71270
09/28/1999 05:20:00*1.71220*1.71250*1.71250*1.71220
09/28/1999 05:25:00*1.71370*1.71380*1.71380*1.71370
09/28/1999 05:30:00*1.71370*1.71370*1.71370*1.71370
09/28/1999 05:35:00*1.71340*1.71300*1.71340*1.71300
09/28/1999 05:40:00*1.71340*1.71290*1.71340*1.71290
09/28/1999 05:45:00*1.71260*1.71260*1.71260*1.71260
09/28/1999 05:50:00*1.71270*1.71260*1.71270*1.71260
09/28/1999 05:55:00*1.71260*1.71260*1.71260*1.71260
09/28/1999 06:00:00*1.71320*1.71320*1.71320*1.71320
09/28/1999 06:05:00*1.71400*1.71500*1.71500*1.71400
09/28/1999 06:10:00*1.71420*1.71350*1.71500*1.71350
09/28/1999 06:15:00*1.71420*1.71420*1.71420*1.71420
09/28/1999 06:20:00*1.71430*1.71430*1.71430*1.71430
09/28/1999 06:25:00*1.71390*1.71380*1.71420*1.71380
09/28/1999 06:30:00*1.71420*1.71420*1.71420*1.71420
09/28/1999 06:35:00*1.71380*1.71550*1.71550*1.71380
09/28/1999 06:40:00*1.71520*1.71550*1.71550*1.71520
09/28/1999 06:45:00*1.71580*1.71620*1.71620*1.71450
09/28/1999 06:50:00*1.71570*1.71570*1.71600*1.71570
09/28/1999 06:55:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 07:00:00*1.71550*1.71550*1.71550*1.71550
09/28/1999 07:05:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 07:10:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 07:15:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 07:20:00*1.71520*1.71520*1.71520*1.71520
09/28/1999 07:25:00*1.71550*1.71550*1.71550*1.71550
09/28/1999 07:30:00*1.71520*1.71520*1.71520*1.71520
09/28/1999 07:40:00*1.71520*1.71540*1.71540*1.71520
09/28/1999 07:45:00*1.71530*1.71530*1.71530*1.71530
09/28/1999 07:55:00*1.71550*1.71510*1.71550*1.71510
09/28/1999 08:00:00*1.71510*1.71510*1.71510*1.71510
09/28/1999 08:05:00*1.71500*1.71500*1.71500*1.71500
09/28/1999 08:10:00*1.71570*1.71540*1.71570*1.71510
09/28/1999 08:15:00*1.71530*1.71530*1.71530*1.71530
09/28/1999 08:20:00*1.71520*1.71520*1.71520*1.71520
09/28/1999 08:25:00*1.71530*1.71530*1.71530*1.71530
09/28/1999 08:30:00*1.71600*1.71600*1.71600*1.71600
09/28/1999 08:35:00*1.71590*1.71590*1.71590*1.71590
09/28/1999 08:40:00*1.71600*1.71530*1.71650*1.71530
09/28/1999 08:45:00*1.71650*1.71730*1.71750*1.71530
09/28/1999 08:50:00*1.71680*1.71670*1.71680*1.71670
09/28/1999 08:55:00*1.71630*1.71600*1.71630*1.71600
09/28/1999 09:00:00*1.71580*1.71650*1.71650*1.71580
09/28/1999 09:05:00*1.71640*1.71770*1.71770*1.71640
09/28/1999 09:10:00*1.71700*1.71700*1.71750*1.71700
09/28/1999 09:20:00*1.71660*1.71660*1.71660*1.71660
09/28/1999 09:30:00*1.71630*1.71650*1.71660*1.71630
09/28/1999 09:35:00*1.71660*1.71660*1.71660*1.71650
09/28/1999 09:40:00*1.71770*1.71620*1.71770*1.71620
09/28/1999 09:45:00*1.71650*1.71650*1.71650*1.71650
09/28/1999 09:50:00*1.71600*1.71750*1.71750*1.71570
09/28/1999 09:55:00*1.71730*1.71740*1.71750*1.71730
09/28/1999 10:00:00*1.71770*1.71630*1.71770*1.71630
09/28/1999 10:05:00*1.71650*1.71650*1.71650*1.71650
09/28/1999 10:10:00*1.71550*1.71600*1.71600*1.71550
09/28/1999 10:15:00*1.71570*1.71540*1.71570*1.71540
09/28/1999 10:20:00*1.71580*1.71580*1.71580*1.71580
09/28/1999 10:25:00*1.71540*1.71600*1.71600*1.71540
09/28/1999 10:30:00*1.71530*1.71550*1.71550*1.71530
09/28/1999 10:35:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 10:40:00*1.71540*1.71540*1.71540*1.71540
09/28/1999 10:45:00*1.71570*1.71570*1.71570*1.71570
09/28/1999 10:55:00*1.71570*1.71580*1.71580*1.71570
09/28/1999 11:00:00*1.71500*1.71480*1.71500*1.71480
09/28/1999 11:05:00*1.71570*1.71470*1.71570*1.71470
09/28/1999 11:10:00*1.71460*1.71460*1.71460*1.71460
09/28/1999 11:15:00*1.71460*1.71400*1.71460*1.71350
09/28/1999 11:20:00*1.71400*1.71450*1.71450*1.71400
09/28/1999 11:25:00*1.71430*1.71430*1.71430*1.71430
09/28/1999 11:30:00*1.71530*1.71430*1.71530*1.71430
09/28/1999 11:35:00*1.71530*1.71520*1.71530*1.71520
09/28/1999 11:45:00*1.71450*1.71450*1.71450*1.71450
09/28/1999 12:10:00*1.71440*1.71440*1.71440*1.71440
09/28/1999 12:20:00*1.71530*1.71550*1.71550*1.71530
09/28/1999 12:25:00*1.71440*1.71440*1.71440*1.71440
09/28/1999 12:45:00*1.71600*1.71550*1.71600*1.71550
09/28/1999 13:05:00*1.71500*1.71500*1.71500*1.71500
09/28/1999 13:10:00*1.71500*1.71550*1.71550*1.71500
09/28/1999 13:15:00*1.71530*1.71520*1.71530*1.71520
09/28/1999 13:45:00*1.71500*1.71500*1.71500*1.71500
09/28/1999 14:00:00*1.71480*1.71480*1.71480*1.71480
09/28/1999 14:05:00*1.71500*1.71500*1.71500*1.71500
09/28/1999 14:25:00*1.71480*1.71480*1.71480*1.71480
09/28/1999 14:30:00*1.71500*1.71500*1.71500*1.71500
09/28/1999 15:15:00*1.71540*1.71480*1.71540*1.71480
09/28/1999 16:15:00*1.71410*1.71410*1.71410*1.71410
09/28/1999 16:25:00*1.71450*1.71450*1.71450*1.71450
