09/26/1999 19:00:00*1.71000*1.71000*1.71000*1.71000
09/26/1999 19:35:00*1.71040*1.71040*1.71040*1.71040
09/26/1999 19:45:00*1.71000*1.71000*1.71000*1.71000
09/26/1999 19:55:00*1.71020*1.71100*1.71100*1.71000
09/26/1999 20:10:00*1.71000*1.71050*1.71150*1.71000
09/26/1999 20:15:00*1.70980*1.70950*1.70980*1.70950
09/26/1999 20:20:00*1.70970*1.70960*1.70970*1.70960
09/26/1999 20:25:00*1.70950*1.70940*1.70950*1.70940
09/26/1999 20:30:00*1.70800*1.70720*1.70810*1.70720
09/26/1999 20:35:00*1.70760*1.70770*1.71170*1.70760
09/26/1999 20:40:00*1.70850*1.70650*1.70850*1.70650
09/26/1999 20:45:00*1.70570*1.70640*1.70670*1.70570
09/26/1999 20:50:00*1.70670*1.70720*1.70740*1.70670
09/26/1999 20:55:00*1.70700*1.70530*1.70700*1.70530
09/26/1999 21:00:00*1.70510*1.70550*1.70600*1.70510
09/26/1999 21:05:00*1.70570*1.70650*1.70650*1.70550
09/26/1999 21:10:00*1.70640*1.70620*1.70640*1.70620
09/26/1999 21:15:00*1.70610*1.70610*1.70610*1.70610
09/26/1999 21:20:00*1.70620*1.70630*1.70630*1.70620
09/26/1999 21:25:00*1.70650*1.70660*1.70660*1.70650
09/26/1999 21:30:00*1.70630*1.70620*1.70640*1.70610
09/26/1999 21:35:00*1.70600*1.70610*1.70610*1.70600
09/26/1999 21:40:00*1.70620*1.70620*1.71170*1.70620
09/26/1999 21:50:00*1.70550*1.70520*1.70550*1.70520
09/26/1999 21:55:00*1.70450*1.70500*1.70500*1.70450
09/26/1999 22:00:00*1.70540*1.70420*1.70540*1.70400
09/26/1999 22:05:00*1.70470*1.70480*1.70480*1.70470
09/26/1999 22:10:00*1.70250*1.70500*1.70500*1.70250
09/26/1999 22:15:00*1.70500*1.70520*1.70520*1.70500
09/26/1999 22:20:00*1.70510*1.70510*1.70510*1.70510
09/26/1999 22:30:00*1.70520*1.70530*1.70530*1.70520
09/26/1999 22:35:00*1.70580*1.70580*1.70580*1.70580
09/26/1999 22:40:00*1.70560*1.70350*1.70620*1.70350
09/26/1999 22:45:00*1.70570*1.70570*1.70570*1.70570
09/26/1999 22:55:00*1.70560*1.70570*1.70570*1.70560
09/26/1999 23:00:00*1.70540*1.70550*1.70550*1.70540
09/26/1999 23:15:00*1.70580*1.70580*1.70580*1.70580
09/26/1999 23:45:00*1.70540*1.70550*1.71200*1.70540
09/26/1999 23:55:00*1.70550*1.70550*1.70550*1.70550
09/27/1999 00:15:00*1.70550*1.70520*1.70550*1.70520
09/27/1999 00:20:00*1.70510*1.70530*1.70530*1.70510
09/27/1999 00:25:00*1.70540*1.70540*1.70540*1.70540
09/27/1999 00:30:00*1.70520*1.70540*1.70540*1.70520
09/27/1999 00:35:00*1.70550*1.70550*1.70550*1.70550
09/27/1999 00:40:00*1.70540*1.70560*1.70560*1.70540
09/27/1999 00:45:00*1.70580*1.70580*1.70580*1.70580
09/27/1999 00:50:00*1.70600*1.70580*1.70610*1.70580
09/27/1999 00:55:00*1.70560*1.70580*1.70580*1.70560
09/27/1999 01:00:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 01:05:00*1.70580*1.70580*1.70580*1.70580
09/27/1999 01:15:00*1.70630*1.70620*1.70630*1.70600
09/27/1999 01:20:00*1.70620*1.70620*1.70620*1.70620
09/27/1999 01:25:00*1.70570*1.70590*1.70590*1.70570
09/27/1999 01:30:00*1.70620*1.70550*1.70670*1.70550
09/27/1999 01:35:00*1.70630*1.70630*1.70630*1.70630
09/27/1999 01:40:00*1.70620*1.70620*1.70620*1.70620
09/27/1999 01:45:00*1.70590*1.70630*1.70630*1.70590
09/27/1999 01:50:00*1.70630*1.70640*1.70660*1.70630
09/27/1999 01:55:00*1.70650*1.70630*1.70660*1.70630
09/27/1999 02:05:00*1.70630*1.70620*1.70630*1.70620
09/27/1999 02:10:00*1.70610*1.70620*1.70620*1.70610
09/27/1999 02:15:00*1.70610*1.70620*1.70620*1.70610
09/27/1999 02:20:00*1.70620*1.70600*1.70620*1.70570
09/27/1999 02:25:00*1.70610*1.70610*1.70610*1.70610
09/27/1999 02:30:00*1.70570*1.70600*1.70600*1.70570
09/27/1999 02:35:00*1.70610*1.70580*1.70630*1.70580
09/27/1999 02:40:00*1.70570*1.70520*1.70580*1.70500
09/27/1999 02:45:00*1.70510*1.70520*1.70550*1.70500
09/27/1999 02:50:00*1.70530*1.70520*1.70540*1.70520
09/27/1999 02:55:00*1.70510*1.70470*1.70510*1.70470
09/27/1999 03:00:00*1.70430*1.70350*1.70450*1.70350
09/27/1999 03:05:00*1.70350*1.70370*1.70420*1.70350
09/27/1999 03:10:00*1.70400*1.70370*1.70460*1.70370
09/27/1999 03:15:00*1.70430*1.70430*1.70430*1.70430
09/27/1999 03:20:00*1.70380*1.70370*1.70380*1.70370
09/27/1999 03:25:00*1.70380*1.70380*1.70620*1.70330
09/27/1999 03:30:00*1.70300*1.70380*1.70380*1.70300
09/27/1999 03:35:00*1.70330*1.70380*1.70380*1.70330
09/27/1999 03:40:00*1.70830*1.70380*1.70830*1.70350
09/27/1999 03:45:00*1.70450*1.70250*1.70450*1.70250
09/27/1999 03:50:00*1.70400*1.70350*1.70400*1.70300
09/27/1999 03:55:00*1.70340*1.70380*1.70380*1.70340
09/27/1999 04:00:00*1.70360*1.70320*1.70400*1.70320
09/27/1999 04:05:00*1.70380*1.70310*1.70380*1.70230
09/27/1999 04:10:00*1.70360*1.70340*1.70360*1.70340
09/27/1999 04:15:00*1.70350*1.70350*1.70350*1.70350
09/27/1999 04:20:00*1.70340*1.70340*1.70340*1.70340
09/27/1999 04:30:00*1.70360*1.70320*1.70360*1.70320
09/27/1999 04:35:00*1.70340*1.70340*1.70340*1.70340
09/27/1999 04:45:00*1.70250*1.70290*1.70290*1.70050
09/27/1999 04:50:00*1.70300*1.70300*1.70300*1.70300
09/27/1999 04:55:00*1.70320*1.70290*1.70320*1.70260
09/27/1999 05:05:00*1.70130*1.70170*1.70260*1.70130
09/27/1999 05:10:00*1.70170*1.70150*1.70170*1.70050
09/27/1999 05:15:00*1.70190*1.70220*1.70300*1.70150
09/27/1999 05:20:00*1.70200*1.70230*1.70320*1.70200
09/27/1999 05:25:00*1.70330*1.70280*1.70330*1.70280
09/27/1999 05:30:00*1.70350*1.70300*1.70350*1.70200
09/27/1999 05:35:00*1.70330*1.70270*1.70330*1.70270
09/27/1999 05:40:00*1.70350*1.70270*1.70350*1.70270
09/27/1999 05:45:00*1.70310*1.70310*1.70310*1.70310
09/27/1999 05:50:00*1.70350*1.70350*1.70350*1.70350
09/27/1999 05:55:00*1.70370*1.70370*1.70370*1.70370
09/27/1999 06:00:00*1.70300*1.70250*1.70300*1.70250
09/27/1999 06:05:00*1.70320*1.70320*1.70320*1.70320
09/27/1999 06:10:00*1.70310*1.70310*1.70310*1.70310
09/27/1999 06:15:00*1.70320*1.70310*1.70320*1.70310
09/27/1999 06:45:00*1.70280*1.70310*1.70310*1.70280
09/27/1999 07:05:00*1.70260*1.70260*1.70280*1.70260
09/27/1999 07:10:00*1.70270*1.70270*1.70270*1.70270
09/27/1999 07:15:00*1.70300*1.70260*1.70300*1.70260
09/27/1999 07:20:00*1.70270*1.70270*1.70270*1.70270
09/27/1999 07:25:00*1.70360*1.70270*1.70360*1.70270
09/27/1999 07:30:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 07:35:00*1.70430*1.70270*1.70430*1.70270
09/27/1999 07:40:00*1.70400*1.70270*1.70400*1.70270
09/27/1999 07:45:00*1.70330*1.70330*1.70330*1.70330
09/27/1999 07:50:00*1.70350*1.70350*1.70350*1.70350
09/27/1999 08:00:00*1.70330*1.70350*1.70350*1.70330
09/27/1999 08:05:00*1.70370*1.70350*1.70370*1.70350
09/27/1999 08:15:00*1.70370*1.70370*1.70370*1.70370
09/27/1999 08:20:00*1.70350*1.70350*1.70380*1.70350
09/27/1999 08:25:00*1.70350*1.70420*1.70420*1.70350
09/27/1999 08:30:00*1.70390*1.70390*1.70390*1.70390
09/27/1999 08:35:00*1.70420*1.70420*1.70420*1.70420
09/27/1999 08:55:00*1.70560*1.70560*1.70560*1.70560
09/27/1999 09:05:00*1.70520*1.70520*1.70520*1.70520
09/27/1999 09:10:00*1.70440*1.70440*1.70440*1.70440
09/27/1999 09:15:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 09:20:00*1.70470*1.70470*1.70520*1.70470
09/27/1999 09:25:00*1.70500*1.70470*1.70510*1.70470
09/27/1999 09:30:00*1.70470*1.70530*1.70530*1.70470
09/27/1999 09:40:00*1.70470*1.70570*1.70570*1.70470
09/27/1999 09:45:00*1.70550*1.70550*1.70570*1.70550
09/27/1999 09:50:00*1.70580*1.70540*1.70580*1.70540
09/27/1999 09:55:00*1.70660*1.70630*1.70660*1.70630
09/27/1999 10:00:00*1.70660*1.70600*1.70660*1.70600
09/27/1999 10:05:00*1.70580*1.70660*1.70660*1.70580
09/27/1999 10:10:00*1.70670*1.70670*1.70670*1.70670
09/27/1999 10:15:00*1.70660*1.70620*1.70660*1.70620
09/27/1999 10:20:00*1.70590*1.70660*1.70660*1.70590
09/27/1999 10:30:00*1.70590*1.70650*1.70650*1.70590
09/27/1999 10:35:00*1.70500*1.70650*1.70680*1.70500
09/27/1999 10:40:00*1.70630*1.70630*1.70630*1.70630
09/27/1999 10:45:00*1.70630*1.70640*1.70640*1.70630
09/27/1999 10:50:00*1.70600*1.70600*1.70600*1.70600
09/27/1999 11:00:00*1.70570*1.70550*1.70570*1.70550
09/27/1999 11:05:00*1.70600*1.70550*1.70600*1.70550
09/27/1999 11:10:00*1.70520*1.70520*1.70520*1.70520
09/27/1999 11:20:00*1.70570*1.70570*1.70570*1.70570
09/27/1999 11:35:00*1.70520*1.70520*1.70520*1.70520
09/27/1999 11:45:00*1.70440*1.70400*1.70450*1.70400
09/27/1999 11:50:00*1.70430*1.70430*1.70430*1.70430
09/27/1999 11:55:00*1.70430*1.70430*1.70430*1.70430
09/27/1999 12:00:00*1.70400*1.70400*1.70400*1.70400
09/27/1999 12:10:00*1.70570*1.70440*1.70570*1.70430
09/27/1999 12:20:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 12:45:00*1.70440*1.70440*1.70440*1.70440
09/27/1999 13:05:00*1.70420*1.70420*1.70420*1.70420
09/27/1999 13:30:00*1.70430*1.70430*1.70430*1.70430
09/27/1999 13:55:00*1.70430*1.70420*1.70430*1.70420
09/27/1999 15:15:00*1.70450*1.70450*1.70450*1.70450
09/27/1999 15:30:00*1.70470*1.70450*1.70470*1.70450
09/27/1999 16:15:00*1.70470*1.70470*1.70470*1.70470
09/27/1999 16:30:00*1.70500*1.70500*1.70500*1.70500
09/27/1999 16:45:00*1.70450*1.70450*1.70450*1.70450
