09/21/1999 17:40:00*1.70100*1.70100*1.70100*1.70100
09/21/1999 18:30:00*1.69830*1.69830*1.69830*1.69830
09/21/1999 19:05:00*1.70110*1.70150*1.70150*1.70110
09/21/1999 19:15:00*1.70100*1.70100*1.70100*1.70100
09/21/1999 19:40:00*1.70150*1.69980*1.70150*1.69980
09/21/1999 19:45:00*1.70150*1.70150*1.70150*1.70150
09/21/1999 20:20:00*1.70200*1.70200*1.70200*1.70200
09/21/1999 20:30:00*1.70080*1.70040*1.70080*1.70040
09/21/1999 20:35:00*1.70000*1.70020*1.70020*1.70000
09/21/1999 20:45:00*1.70040*1.70150*1.70160*1.70040
09/21/1999 20:50:00*1.70120*1.70240*1.70260*1.70120
09/21/1999 20:55:00*1.70270*1.70230*1.70270*1.70050
09/21/1999 21:00:00*1.70300*1.70260*1.70300*1.70210
09/21/1999 21:05:00*1.70230*1.70250*1.70250*1.70230
09/21/1999 21:10:00*1.70260*1.70260*1.70260*1.70260
09/21/1999 21:15:00*1.70270*1.70270*1.70270*1.70150
09/21/1999 21:20:00*1.70270*1.70260*1.70270*1.70260
09/21/1999 21:25:00*1.70270*1.70350*1.70350*1.70270
09/21/1999 21:30:00*1.70360*1.70420*1.70470*1.70360
09/21/1999 21:35:00*1.70430*1.70430*1.70450*1.70420
09/21/1999 21:40:00*1.70420*1.70500*1.70500*1.70420
09/21/1999 21:45:00*1.70440*1.70550*1.70550*1.70440
09/21/1999 21:50:00*1.70520*1.70570*1.70570*1.70500
09/21/1999 21:55:00*1.70600*1.70600*1.70600*1.70600
09/21/1999 22:00:00*1.70600*1.70700*1.70720*1.70600
09/21/1999 22:05:00*1.70680*1.70680*1.70680*1.70660
09/21/1999 22:10:00*1.70640*1.70650*1.70660*1.70450
09/21/1999 22:15:00*1.70600*1.70620*1.70620*1.70590
09/21/1999 22:20:00*1.70610*1.70610*1.70610*1.70610
09/21/1999 22:25:00*1.70600*1.70570*1.70600*1.70570
09/21/1999 22:30:00*1.70600*1.70600*1.70600*1.70600
09/21/1999 22:35:00*1.70120*1.70600*1.70600*1.70120
09/21/1999 22:50:00*1.70640*1.70640*1.70640*1.70640
09/21/1999 23:00:00*1.70620*1.70590*1.70620*1.70590
09/21/1999 23:25:00*1.70590*1.70590*1.70590*1.70590
09/21/1999 23:55:00*1.70600*1.70600*1.70600*1.70600
09/22/1999 00:15:00*1.70590*1.70590*1.70590*1.70590
09/22/1999 00:20:00*1.70600*1.70600*1.70600*1.70600
09/22/1999 00:40:00*1.70700*1.70790*1.70790*1.70700
09/22/1999 00:45:00*1.70800*1.70800*1.70800*1.70800
09/22/1999 00:55:00*1.70850*1.70880*1.70900*1.70850
09/22/1999 01:00:00*1.70860*1.70880*1.70880*1.70860
09/22/1999 01:05:00*1.70950*1.71000*1.71000*1.70950
09/22/1999 01:10:00*1.71010*1.71010*1.71010*1.71010
09/22/1999 01:15:00*1.71070*1.71120*1.71150*1.71070
09/22/1999 01:25:00*1.71080*1.71000*1.71080*1.70970
09/22/1999 01:30:00*1.70950*1.70950*1.70970*1.70950
09/22/1999 01:35:00*1.70900*1.70900*1.70900*1.70900
09/22/1999 01:40:00*1.70900*1.70890*1.70910*1.70890
09/22/1999 01:45:00*1.70860*1.70870*1.70870*1.70820
09/22/1999 01:50:00*1.70880*1.70850*1.70880*1.70850
09/22/1999 01:55:00*1.70840*1.70810*1.70840*1.70750
09/22/1999 02:00:00*1.70820*1.70820*1.70840*1.70800
09/22/1999 02:05:00*1.70800*1.70920*1.70920*1.70800
09/22/1999 02:10:00*1.70870*1.70870*1.70870*1.70870
09/22/1999 02:15:00*1.70840*1.70880*1.70880*1.70840
09/22/1999 02:20:00*1.70870*1.70870*1.70870*1.70650
09/22/1999 02:25:00*1.70830*1.70830*1.70870*1.70800
09/22/1999 02:30:00*1.70800*1.70800*1.70800*1.70800
09/22/1999 02:35:00*1.70780*1.70810*1.70850*1.70780
09/22/1999 02:40:00*1.70760*1.70770*1.70800*1.70760
09/22/1999 02:45:00*1.70720*1.70770*1.70770*1.70720
09/22/1999 02:50:00*1.70760*1.70760*1.70760*1.70760
09/22/1999 02:55:00*1.70810*1.70850*1.70870*1.70810
09/22/1999 03:00:00*1.70850*1.70810*1.70850*1.70810
09/22/1999 03:05:00*1.70860*1.70810*1.70860*1.70810
09/22/1999 03:10:00*1.70790*1.70780*1.70830*1.70780
09/22/1999 03:15:00*1.70850*1.70790*1.70850*1.70790
09/22/1999 03:20:00*1.70820*1.70790*1.70820*1.70750
09/22/1999 03:30:00*1.70850*1.70850*1.70850*1.70850
09/22/1999 03:35:00*1.70830*1.70810*1.70830*1.70810
09/22/1999 03:40:00*1.70800*1.70800*1.70800*1.70800
09/22/1999 03:45:00*1.70860*1.70860*1.70860*1.70860
09/22/1999 03:50:00*1.70450*1.70750*1.70870*1.70450
09/22/1999 03:55:00*1.70850*1.70850*1.70850*1.70850
09/22/1999 04:00:00*1.70850*1.70850*1.70850*1.70850
09/22/1999 04:05:00*1.70900*1.70850*1.70900*1.70850
09/22/1999 04:10:00*1.70750*1.70750*1.70750*1.70750
09/22/1999 04:15:00*1.70860*1.70650*1.70880*1.70650
09/22/1999 04:20:00*1.70600*1.70720*1.70720*1.70600
09/22/1999 04:25:00*1.70640*1.70630*1.70640*1.70630
09/22/1999 04:30:00*1.70660*1.70550*1.70720*1.70550
09/22/1999 04:35:00*1.70670*1.70670*1.70780*1.70670
09/22/1999 04:40:00*1.70660*1.70670*1.70700*1.70660
09/22/1999 04:45:00*1.70660*1.70670*1.70670*1.70660
09/22/1999 04:50:00*1.70660*1.70620*1.70680*1.70620
09/22/1999 04:55:00*1.70700*1.70620*1.70700*1.70620
09/22/1999 05:00:00*1.70660*1.70620*1.70670*1.70620
09/22/1999 05:05:00*1.70600*1.70620*1.70620*1.70600
09/22/1999 05:10:00*1.70600*1.70600*1.70640*1.70570
09/22/1999 05:15:00*1.70600*1.70640*1.70640*1.70600
09/22/1999 05:20:00*1.70660*1.70600*1.70660*1.70600
09/22/1999 05:25:00*1.70590*1.70680*1.70680*1.70590
09/22/1999 05:35:00*1.70650*1.70640*1.70660*1.70640
09/22/1999 05:45:00*1.70700*1.70630*1.70700*1.70630
09/22/1999 05:50:00*1.70640*1.70640*1.70670*1.70640
09/22/1999 05:55:00*1.70630*1.70630*1.70630*1.70630
09/22/1999 06:00:00*1.70640*1.70630*1.70640*1.70630
09/22/1999 06:10:00*1.70660*1.70640*1.70660*1.70640
09/22/1999 06:15:00*1.70630*1.70630*1.70630*1.70630
09/22/1999 06:20:00*1.70640*1.70630*1.70640*1.70630
09/22/1999 06:25:00*1.70640*1.70670*1.70670*1.70640
09/22/1999 06:30:00*1.70710*1.70680*1.70710*1.70680
09/22/1999 06:35:00*1.70660*1.70660*1.70660*1.70660
09/22/1999 06:40:00*1.70670*1.70670*1.70670*1.70670
09/22/1999 06:50:00*1.70670*1.70670*1.70670*1.70670
09/22/1999 06:55:00*1.70670*1.70640*1.70680*1.70640
09/22/1999 07:00:00*1.70650*1.70650*1.70650*1.70650
09/22/1999 07:10:00*1.70640*1.70640*1.70640*1.70640
09/22/1999 07:15:00*1.70650*1.70650*1.70650*1.70650
09/22/1999 07:20:00*1.70660*1.70660*1.70660*1.70660
09/22/1999 07:30:00*1.70640*1.70620*1.70660*1.70620
09/22/1999 07:35:00*1.70630*1.70610*1.70630*1.70610
09/22/1999 07:45:00*1.70620*1.70610*1.70620*1.70610
09/22/1999 07:55:00*1.70650*1.70610*1.70650*1.70610
09/22/1999 08:05:00*1.70630*1.70630*1.70630*1.70610
09/22/1999 08:10:00*1.70680*1.70590*1.70680*1.70590
09/22/1999 08:15:00*1.70650*1.70670*1.70670*1.70650
09/22/1999 08:20:00*1.70650*1.70700*1.70700*1.70620
09/22/1999 08:25:00*1.70660*1.70620*1.70660*1.70610
09/22/1999 08:30:00*1.70700*1.70650*1.70700*1.70620
09/22/1999 08:35:00*1.70620*1.70630*1.70700*1.70620
09/22/1999 08:40:00*1.70640*1.70640*1.70650*1.70640
09/22/1999 08:55:00*1.70680*1.70640*1.70680*1.70640
09/22/1999 09:00:00*1.70700*1.70700*1.70700*1.70700
09/22/1999 09:05:00*1.70640*1.70640*1.70670*1.70640
09/22/1999 09:10:00*1.70700*1.70640*1.70700*1.70640
09/22/1999 09:15:00*1.70670*1.70670*1.70730*1.70670
09/22/1999 09:20:00*1.70700*1.70770*1.70810*1.70670
09/22/1999 09:25:00*1.70750*1.70670*1.70800*1.70670
09/22/1999 09:30:00*1.70680*1.70670*1.70680*1.70670
09/22/1999 09:35:00*1.70800*1.70790*1.70800*1.70790
09/22/1999 09:40:00*1.70850*1.70670*1.70900*1.70670
09/22/1999 09:45:00*1.70670*1.70760*1.70850*1.70670
09/22/1999 09:50:00*1.70900*1.70830*1.70900*1.70830
09/22/1999 09:55:00*1.70670*1.70830*1.70870*1.70670
09/22/1999 10:00:00*1.70670*1.70670*1.70670*1.70670
09/22/1999 10:10:00*1.70800*1.70780*1.70800*1.70780
09/22/1999 10:20:00*1.70820*1.70670*1.70820*1.70670
09/22/1999 10:25:00*1.70750*1.70750*1.70750*1.70750
09/22/1999 10:30:00*1.70670*1.70670*1.70670*1.70670
09/22/1999 10:40:00*1.70740*1.70740*1.70740*1.70740
09/22/1999 10:50:00*1.70800*1.70800*1.70800*1.70800
09/22/1999 10:55:00*1.70800*1.70740*1.70800*1.70740
09/22/1999 11:00:00*1.70770*1.70740*1.70770*1.70740
09/22/1999 11:10:00*1.70680*1.70680*1.70680*1.70680
09/22/1999 11:15:00*1.70700*1.70740*1.70740*1.70700
09/22/1999 11:20:00*1.70740*1.70740*1.70740*1.70740
09/22/1999 11:40:00*1.70750*1.70740*1.70750*1.70740
09/22/1999 11:50:00*1.70720*1.70700*1.70720*1.70700
09/22/1999 12:00:00*1.70680*1.70680*1.70680*1.70680
09/22/1999 12:05:00*1.70750*1.70750*1.70750*1.70750
09/22/1999 12:10:00*1.70740*1.70740*1.70740*1.70740
09/22/1999 12:15:00*1.70670*1.70730*1.70730*1.70670
09/22/1999 12:20:00*1.70720*1.70720*1.70720*1.70720
09/22/1999 12:35:00*1.70670*1.70670*1.70670*1.70670
09/22/1999 12:40:00*1.70780*1.70780*1.70780*1.70780
09/22/1999 12:55:00*1.70680*1.70680*1.70680*1.70680
09/22/1999 13:05:00*1.70850*1.70850*1.70850*1.70850
09/22/1999 13:10:00*1.70830*1.70830*1.70830*1.70830
09/22/1999 13:15:00*1.70850*1.70810*1.70850*1.70810
09/22/1999 13:25:00*1.70830*1.70830*1.70830*1.70830
09/22/1999 13:35:00*1.70870*1.70870*1.70870*1.70870
09/22/1999 13:45:00*1.70850*1.70840*1.70850*1.70820
09/22/1999 14:50:00*1.70830*1.70830*1.70830*1.70830
09/22/1999 14:55:00*1.70850*1.70850*1.70850*1.70850
09/22/1999 15:55:00*1.70770*1.70770*1.70770*1.70770
