09/19/1999 17:15:00*1.69450*1.69450*1.69450*1.69450
09/19/1999 18:20:00*1.69310*1.69310*1.69310*1.69310
09/19/1999 18:30:00*1.69330*1.69330*1.69330*1.69330
09/19/1999 19:10:00*1.69350*1.69350*1.69350*1.69350
09/19/1999 19:40:00*1.69420*1.69420*1.69420*1.69400
09/19/1999 19:45:00*1.69450*1.69450*1.69450*1.69430
09/19/1999 20:00:00*1.69500*1.69550*1.69550*1.69500
09/19/1999 20:05:00*1.69600*1.69550*1.69600*1.69540
09/19/1999 20:10:00*1.69600*1.69620*1.69640*1.69600
09/19/1999 20:15:00*1.69640*1.69620*1.69650*1.69620
09/19/1999 20:20:00*1.69590*1.69580*1.69590*1.69580
09/19/1999 20:25:00*1.69570*1.69580*1.69580*1.69570
09/19/1999 20:30:00*1.69540*1.69540*1.69540*1.69540
09/19/1999 20:35:00*1.69100*1.69500*1.69500*1.69100
09/19/1999 20:45:00*1.69540*1.69540*1.69540*1.69540
09/19/1999 20:50:00*1.69550*1.69450*1.69550*1.69450
09/19/1999 20:55:00*1.69520*1.69530*1.69600*1.69520
09/19/1999 21:00:00*1.69620*1.69530*1.69950*1.69520
09/19/1999 21:05:00*1.69100*1.69560*1.69650*1.69100
09/19/1999 21:10:00*1.69650*1.69560*1.69650*1.69560
09/19/1999 21:15:00*1.69570*1.69550*1.69570*1.69550
09/19/1999 21:20:00*1.69580*1.69540*1.69580*1.69540
09/19/1999 21:25:00*1.69550*1.69560*1.69560*1.69550
09/19/1999 21:40:00*1.69530*1.69520*1.69620*1.69520
09/19/1999 21:50:00*1.69600*1.69500*1.69600*1.69500
09/19/1999 21:55:00*1.69520*1.69530*1.69530*1.69520
09/19/1999 22:00:00*1.69540*1.69530*1.69540*1.69530
09/19/1999 22:05:00*1.69540*1.69570*1.69570*1.69540
09/19/1999 22:10:00*1.69530*1.69550*1.69550*1.69530
09/19/1999 22:15:00*1.69540*1.69550*1.69620*1.69540
09/19/1999 22:20:00*1.69560*1.69560*1.69560*1.69560
09/19/1999 22:25:00*1.69550*1.69550*1.69550*1.69530
09/19/1999 22:30:00*1.69550*1.69550*1.69600*1.69550
09/19/1999 22:35:00*1.69530*1.69530*1.69530*1.69530
09/19/1999 22:45:00*1.69620*1.69530*1.69620*1.69530
09/19/1999 22:50:00*1.69550*1.69580*1.69580*1.69550
09/19/1999 22:55:00*1.69550*1.69530*1.69550*1.69530
09/19/1999 23:00:00*1.69520*1.69520*1.69520*1.69520
09/19/1999 23:05:00*1.69550*1.69550*1.69550*1.69550
09/19/1999 23:45:00*1.69560*1.69560*1.69560*1.69560
09/20/1999 00:00:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 00:05:00*1.69550*1.69550*1.69550*1.69550
09/20/1999 00:25:00*1.69560*1.69560*1.69560*1.69560
09/20/1999 00:35:00*1.69550*1.69550*1.69550*1.69550
09/20/1999 00:45:00*1.69530*1.69530*1.69530*1.69530
09/20/1999 00:50:00*1.69530*1.69530*1.69530*1.69530
09/20/1999 00:55:00*1.69530*1.69550*1.69550*1.69530
09/20/1999 01:00:00*1.69520*1.69520*1.69520*1.69520
09/20/1999 01:05:00*1.69560*1.69560*1.69560*1.69540
09/20/1999 01:10:00*1.69580*1.69580*1.69590*1.69570
09/20/1999 01:20:00*1.69580*1.69580*1.69580*1.69580
09/20/1999 01:25:00*1.69540*1.69540*1.69540*1.69540
09/20/1999 01:30:00*1.69540*1.69550*1.69550*1.69540
09/20/1999 01:40:00*1.69560*1.69560*1.69560*1.69560
09/20/1999 01:45:00*1.69580*1.69580*1.69580*1.69580
09/20/1999 01:50:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 01:55:00*1.69580*1.69580*1.69580*1.69580
09/20/1999 02:00:00*1.69540*1.69540*1.69540*1.69540
09/20/1999 02:05:00*1.69550*1.69600*1.69610*1.69550
09/20/1999 02:10:00*1.69620*1.69600*1.69620*1.69600
09/20/1999 02:15:00*1.69610*1.69570*1.69610*1.69570
09/20/1999 02:20:00*1.69600*1.69600*1.69600*1.69600
09/20/1999 02:25:00*1.69600*1.69600*1.69600*1.69560
09/20/1999 02:30:00*1.69560*1.69560*1.69570*1.69560
09/20/1999 02:35:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 02:40:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 02:45:00*1.69550*1.69540*1.69550*1.69540
09/20/1999 02:50:00*1.69550*1.69550*1.69550*1.69550
09/20/1999 02:55:00*1.69560*1.69620*1.69620*1.69560
09/20/1999 03:00:00*1.69610*1.69600*1.69610*1.69600
09/20/1999 03:05:00*1.69600*1.69600*1.69600*1.69600
09/20/1999 03:10:00*1.69610*1.69610*1.69610*1.69610
09/20/1999 03:15:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 03:20:00*1.69620*1.69620*1.69620*1.69620
09/20/1999 03:25:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 03:30:00*1.69540*1.69540*1.69540*1.69540
09/20/1999 03:35:00*1.69520*1.69530*1.69570*1.69520
09/20/1999 03:40:00*1.69510*1.69520*1.69560*1.69510
09/20/1999 03:50:00*1.69510*1.69510*1.69510*1.69510
09/20/1999 03:55:00*1.69530*1.69520*1.69530*1.69520
09/20/1999 04:00:00*1.69520*1.69530*1.69540*1.69520
09/20/1999 04:05:00*1.69540*1.69550*1.69550*1.69530
09/20/1999 04:10:00*1.69540*1.69530*1.69540*1.69530
09/20/1999 04:15:00*1.69540*1.69520*1.69540*1.69520
09/20/1999 04:20:00*1.69540*1.69510*1.69540*1.69510
09/20/1999 04:25:00*1.69500*1.69540*1.69560*1.69500
09/20/1999 04:30:00*1.69550*1.69530*1.69550*1.69530
09/20/1999 04:35:00*1.69540*1.69560*1.69560*1.69530
09/20/1999 04:40:00*1.69540*1.69540*1.69560*1.69540
09/20/1999 04:45:00*1.69540*1.69520*1.69540*1.69520
09/20/1999 04:50:00*1.69540*1.69540*1.69540*1.69540
09/20/1999 04:55:00*1.69520*1.69540*1.69540*1.69520
09/20/1999 05:05:00*1.69540*1.69530*1.69540*1.69520
09/20/1999 05:10:00*1.69580*1.69530*1.69600*1.69530
09/20/1999 05:15:00*1.69600*1.69570*1.69600*1.69530
09/20/1999 05:20:00*1.69570*1.69570*1.69570*1.69570
09/20/1999 05:25:00*1.69620*1.69570*1.69620*1.69570
09/20/1999 05:35:00*1.69700*1.69700*1.69700*1.69570
09/20/1999 05:40:00*1.69630*1.69570*1.69630*1.69570
09/20/1999 05:45:00*1.69660*1.69580*1.69710*1.69570
09/20/1999 05:50:00*1.69650*1.69690*1.69690*1.69580
09/20/1999 05:55:00*1.69620*1.69620*1.69620*1.69620
09/20/1999 06:00:00*1.69640*1.69640*1.69640*1.69640
09/20/1999 06:10:00*1.69690*1.69690*1.69690*1.69690
09/20/1999 06:25:00*1.69750*1.69720*1.69750*1.69640
09/20/1999 06:30:00*1.69650*1.69820*1.69820*1.69650
09/20/1999 06:35:00*1.69750*1.69770*1.69770*1.69650
09/20/1999 06:40:00*1.69750*1.69750*1.69850*1.69750
09/20/1999 06:45:00*1.69770*1.69750*1.69770*1.69730
09/20/1999 06:50:00*1.69850*1.69870*1.69880*1.69750
09/20/1999 06:55:00*1.69750*1.69750*1.69750*1.69750
09/20/1999 07:05:00*1.69980*1.70070*1.70070*1.69750
09/20/1999 07:10:00*1.69750*1.70130*1.70130*1.69750
09/20/1999 07:15:00*1.70100*1.70060*1.70110*1.70060
09/20/1999 07:20:00*1.70070*1.70070*1.70070*1.70070
09/20/1999 07:25:00*1.70050*1.70150*1.70150*1.70050
09/20/1999 07:30:00*1.70150*1.70050*1.70150*1.70050
09/20/1999 07:35:00*1.70120*1.70130*1.70130*1.70070
09/20/1999 07:40:00*1.70060*1.70090*1.70090*1.70060
09/20/1999 07:50:00*1.70080*1.70050*1.70130*1.70050
09/20/1999 07:55:00*1.70000*1.69980*1.70090*1.69980
09/20/1999 08:00:00*1.69990*1.69910*1.69990*1.69670
09/20/1999 08:05:00*1.69900*1.69850*1.69950*1.69840
09/20/1999 08:10:00*1.69830*1.69970*1.69970*1.69830
09/20/1999 08:15:00*1.69930*1.69910*1.69940*1.69900
09/20/1999 08:20:00*1.69950*1.69950*1.69950*1.69950
09/20/1999 08:25:00*1.69950*1.69950*1.69950*1.69950
09/20/1999 08:30:00*1.69940*1.69940*1.69940*1.69940
09/20/1999 08:35:00*1.69940*1.69940*1.69940*1.69940
09/20/1999 08:40:00*1.69940*1.70000*1.70000*1.69940
09/20/1999 08:45:00*1.70000*1.70030*1.70030*1.69940
09/20/1999 08:50:00*1.69930*1.69940*1.70020*1.69930
09/20/1999 08:55:00*1.69930*1.69960*1.69960*1.69930
09/20/1999 09:00:00*1.69970*1.69940*1.69970*1.69940
09/20/1999 09:05:00*1.69950*1.69970*1.69970*1.69930
09/20/1999 09:10:00*1.69940*1.69940*1.70320*1.69940
09/20/1999 09:15:00*1.69910*1.69940*1.69940*1.69910
09/20/1999 09:20:00*1.69920*1.69880*1.69940*1.69880
09/20/1999 09:25:00*1.69860*1.69970*1.69980*1.69860
09/20/1999 09:30:00*1.69930*1.69950*1.69950*1.69930
09/20/1999 09:35:00*1.69920*1.69930*1.69930*1.69920
09/20/1999 09:40:00*1.69950*1.69950*1.69950*1.69950
09/20/1999 09:45:00*1.69950*1.69910*1.69950*1.69900
09/20/1999 09:50:00*1.69920*1.69910*1.69940*1.69910
09/20/1999 09:55:00*1.69910*1.69920*1.69920*1.69910
09/20/1999 10:00:00*1.69950*1.69950*1.69950*1.69950
09/20/1999 10:05:00*1.69870*1.69850*1.69870*1.69850
09/20/1999 10:10:00*1.69850*1.69850*1.69850*1.69850
09/20/1999 10:15:00*1.69880*1.69780*1.69880*1.69780
09/20/1999 10:20:00*1.69830*1.69830*1.69830*1.69830
09/20/1999 10:25:00*1.69820*1.69830*1.69850*1.69820
09/20/1999 10:30:00*1.69830*1.69830*1.69830*1.69830
09/20/1999 10:35:00*1.69840*1.69840*1.69840*1.69830
09/20/1999 10:40:00*1.69880*1.69840*1.69880*1.69840
09/20/1999 10:50:00*1.69870*1.69870*1.69900*1.69870
09/20/1999 10:55:00*1.69920*1.69890*1.69920*1.69890
09/20/1999 11:00:00*1.69880*1.69840*1.69880*1.69840
09/20/1999 11:05:00*1.69850*1.69840*1.69850*1.69840
09/20/1999 11:15:00*1.69830*1.69820*1.69830*1.69800
09/20/1999 11:20:00*1.69820*1.69830*1.69830*1.69820
09/20/1999 11:30:00*1.69830*1.69820*1.69830*1.69820
09/20/1999 11:35:00*1.69770*1.69770*1.69770*1.69770
09/20/1999 11:50:00*1.69800*1.69800*1.69800*1.69800
09/20/1999 11:55:00*1.69830*1.69840*1.69840*1.69830
09/20/1999 12:15:00*1.69870*1.69870*1.69870*1.69870
09/20/1999 12:25:00*1.69850*1.69840*1.69850*1.69840
09/20/1999 12:35:00*1.69870*1.69870*1.69870*1.69870
09/20/1999 12:45:00*1.69840*1.69840*1.69840*1.69840
09/20/1999 13:10:00*1.69900*1.69900*1.69900*1.69900
09/20/1999 13:40:00*1.69970*1.69970*1.69970*1.69970
09/20/1999 13:45:00*1.70000*1.70030*1.70030*1.70000
09/20/1999 13:50:00*1.70050*1.70050*1.70050*1.70050
09/20/1999 14:05:00*1.70090*1.70100*1.70100*1.70090
09/20/1999 14:30:00*1.70050*1.70050*1.70050*1.70050
09/20/1999 14:35:00*1.69840*1.69840*1.69840*1.69840
09/20/1999 14:50:00*1.70030*1.70030*1.70030*1.70030
09/20/1999 15:00:00*1.70070*1.70070*1.70070*1.70070
09/20/1999 15:35:00*1.70100*1.70100*1.70100*1.70100
09/20/1999 15:40:00*1.70140*1.70140*1.70140*1.70140
09/20/1999 15:45:00*1.70100*1.70250*1.70250*1.70100
09/20/1999 15:55:00*1.70250*1.70250*1.70250*1.70250
09/20/1999 16:30:00*1.70150*1.70150*1.70150*1.70150
09/20/1999 16:35:00*1.70120*1.70120*1.70120*1.70120
09/20/1999 16:40:00*1.70130*1.70130*1.70130*1.70130
