09/18/1999 18:30:00*1.69330*1.69330*1.69330*1.69330
09/18/1999 18:40:00*1.69310*1.69310*1.69310*1.69310
09/19/1999 15:05:00*1.69330*1.69330*1.69330*1.69330
