09/17/1999 18:30:00*1.69330*1.69330*1.69330*1.69330
09/17/1999 19:05:00*1.69310*1.69310*1.69310*1.69310
09/17/1999 19:50:00*1.69400*1.69400*1.69400*1.69400
09/17/1999 22:25:00*1.69310*1.69310*1.69310*1.69310
09/18/1999 03:15:00*1.69400*1.69400*1.69400*1.69400
09/18/1999 05:10:00*1.69310*1.69310*1.69310*1.69310
