09/14/1999 18:30:00*1.68850*1.68850*1.68850*1.68850
09/14/1999 19:00:00*1.68820*1.68820*1.68820*1.68820
09/14/1999 19:10:00*1.68850*1.68850*1.68850*1.68850
09/14/1999 19:25:00*1.68840*1.68840*1.68840*1.68840
09/14/1999 19:40:00*1.68850*1.68850*1.68850*1.68850
09/14/1999 20:25:00*1.68900*1.68920*1.68920*1.68900
09/14/1999 20:30:00*1.68970*1.68900*1.68970*1.68900
09/14/1999 20:35:00*1.68970*1.68920*1.68970*1.68920
09/14/1999 20:40:00*1.68900*1.68870*1.68900*1.68750
09/14/1999 20:45:00*1.68750*1.68750*1.68750*1.68750
09/14/1999 20:50:00*1.68770*1.68740*1.68770*1.68740
09/14/1999 20:55:00*1.68750*1.68790*1.69350*1.68750
09/14/1999 21:00:00*1.68780*1.68820*1.69350*1.68770
09/14/1999 21:05:00*1.68810*1.68760*1.68810*1.68760
09/14/1999 21:10:00*1.68740*1.68740*1.68740*1.68740
09/14/1999 21:20:00*1.68770*1.68770*1.68770*1.68770
09/14/1999 21:30:00*1.68830*1.68850*1.68880*1.68830
09/14/1999 21:35:00*1.68920*1.68920*1.68920*1.68920
09/14/1999 21:40:00*1.68980*1.68860*1.68980*1.68860
09/14/1999 21:45:00*1.68860*1.68840*1.68970*1.68830
09/14/1999 21:50:00*1.68830*1.68830*1.68830*1.68820
09/14/1999 22:00:00*1.68840*1.68830*1.68840*1.68820
09/14/1999 22:10:00*1.68870*1.68850*1.68870*1.68850
09/14/1999 22:20:00*1.68870*1.68870*1.68870*1.68870
09/14/1999 22:30:00*1.68840*1.68880*1.68880*1.68840
09/14/1999 22:35:00*1.68870*1.68860*1.68870*1.68850
09/14/1999 22:40:00*1.68850*1.68850*1.68850*1.68850
09/14/1999 22:45:00*1.68860*1.68860*1.68860*1.68860
09/14/1999 22:55:00*1.68880*1.68880*1.68880*1.68880
09/14/1999 23:00:00*1.68900*1.68920*1.68920*1.68900
09/14/1999 23:05:00*1.68910*1.68880*1.68910*1.68880
09/14/1999 23:10:00*1.68870*1.68870*1.68870*1.68870
09/14/1999 23:20:00*1.68860*1.68860*1.68860*1.68860
09/14/1999 23:25:00*1.68980*1.68980*1.68980*1.68860
09/14/1999 23:30:00*1.68990*1.68870*1.68990*1.68870
09/14/1999 23:45:00*1.68920*1.68930*1.68930*1.68920
09/14/1999 23:50:00*1.68910*1.68920*1.68920*1.68910
09/14/1999 23:55:00*1.68930*1.68930*1.68930*1.68930
09/15/1999 00:00:00*1.68920*1.68920*1.68920*1.68920
09/15/1999 00:10:00*1.68910*1.68910*1.68910*1.68910
09/15/1999 00:15:00*1.68900*1.68870*1.68900*1.68870
09/15/1999 00:25:00*1.68880*1.68870*1.68880*1.68870
09/15/1999 00:35:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 00:40:00*1.68910*1.68920*1.68920*1.68910
09/15/1999 00:50:00*1.68940*1.68940*1.68940*1.68940
09/15/1999 00:55:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 01:20:00*1.68920*1.68910*1.68920*1.68910
09/15/1999 01:25:00*1.68920*1.68970*1.69000*1.68920
09/15/1999 01:30:00*1.69000*1.69000*1.69100*1.69000
09/15/1999 01:35:00*1.69020*1.69070*1.69070*1.68970
09/15/1999 01:40:00*1.69080*1.69100*1.69180*1.69080
09/15/1999 01:45:00*1.69070*1.69070*1.69360*1.69070
09/15/1999 01:50:00*1.68950*1.69070*1.69100*1.68950
09/15/1999 01:55:00*1.69050*1.69050*1.69050*1.69050
09/15/1999 02:00:00*1.69070*1.69080*1.69080*1.69070
09/15/1999 02:05:00*1.69050*1.69080*1.69080*1.69050
09/15/1999 02:10:00*1.69070*1.69080*1.69080*1.69060
09/15/1999 02:15:00*1.69070*1.69090*1.69090*1.69000
09/15/1999 02:20:00*1.69100*1.69100*1.69110*1.69090
09/15/1999 02:25:00*1.69070*1.69070*1.69080*1.69060
09/15/1999 02:30:00*1.69150*1.69150*1.69150*1.69150
09/15/1999 02:35:00*1.69150*1.69170*1.69190*1.69120
09/15/1999 02:40:00*1.69180*1.69160*1.69200*1.69150
09/15/1999 02:45:00*1.69190*1.69210*1.69210*1.69160
09/15/1999 02:50:00*1.69050*1.69170*1.69170*1.69050
09/15/1999 02:55:00*1.69140*1.69130*1.69170*1.69130
09/15/1999 03:00:00*1.69170*1.69150*1.69170*1.69130
09/15/1999 03:05:00*1.69160*1.69170*1.69170*1.69100
09/15/1999 03:10:00*1.69130*1.69150*1.69170*1.69130
09/15/1999 03:15:00*1.68950*1.69080*1.69090*1.68950
09/15/1999 03:20:00*1.69070*1.69060*1.69130*1.69060
09/15/1999 03:30:00*1.69070*1.69060*1.69100*1.69040
09/15/1999 03:35:00*1.69050*1.69030*1.69170*1.69030
09/15/1999 03:40:00*1.69040*1.69060*1.69060*1.69040
09/15/1999 03:45:00*1.69030*1.69010*1.69030*1.69010
09/15/1999 03:50:00*1.69000*1.69010*1.69010*1.69000
09/15/1999 04:05:00*1.68970*1.68920*1.68970*1.68920
09/15/1999 04:10:00*1.68940*1.68930*1.68940*1.68920
09/15/1999 04:20:00*1.68930*1.68930*1.68930*1.68830
09/15/1999 04:30:00*1.68910*1.68910*1.68910*1.68910
09/15/1999 04:35:00*1.68890*1.68890*1.68890*1.68890
09/15/1999 04:40:00*1.68910*1.68830*1.68910*1.68790
09/15/1999 04:45:00*1.68810*1.68850*1.68850*1.68810
09/15/1999 04:50:00*1.68750*1.68750*1.68840*1.68750
09/15/1999 04:55:00*1.68840*1.68830*1.68850*1.68820
09/15/1999 05:00:00*1.68780*1.68760*1.68840*1.68760
09/15/1999 05:05:00*1.68830*1.68840*1.68840*1.68700
09/15/1999 05:10:00*1.68840*1.68720*1.68840*1.68720
09/15/1999 05:15:00*1.68840*1.68820*1.68840*1.68750
09/15/1999 05:25:00*1.68780*1.68820*1.68820*1.68780
09/15/1999 05:30:00*1.68790*1.68820*1.68820*1.68790
09/15/1999 05:35:00*1.68850*1.68870*1.68870*1.68820
09/15/1999 05:40:00*1.68800*1.68870*1.68870*1.68790
09/15/1999 05:45:00*1.68800*1.68870*1.68870*1.68800
09/15/1999 05:50:00*1.68850*1.68870*1.68870*1.68850
09/15/1999 06:00:00*1.68830*1.68860*1.68900*1.68800
09/15/1999 06:05:00*1.68790*1.68860*1.68860*1.68790
09/15/1999 06:10:00*1.68950*1.68880*1.68950*1.68770
09/15/1999 06:15:00*1.68670*1.68800*1.68800*1.68650
09/15/1999 06:20:00*1.68840*1.68760*1.68840*1.68760
09/15/1999 06:25:00*1.68730*1.68730*1.68730*1.68730
09/15/1999 06:35:00*1.68740*1.68740*1.68740*1.68740
09/15/1999 06:40:00*1.68760*1.68760*1.68760*1.68760
09/15/1999 06:45:00*1.68740*1.68740*1.68740*1.68740
09/15/1999 06:55:00*1.68760*1.68760*1.68760*1.68760
09/15/1999 07:00:00*1.68740*1.68740*1.68740*1.68740
09/15/1999 07:05:00*1.68830*1.68800*1.68830*1.68800
09/15/1999 07:10:00*1.68730*1.68730*1.68730*1.68730
09/15/1999 07:15:00*1.68740*1.68730*1.68750*1.68730
09/15/1999 07:20:00*1.68700*1.68730*1.68730*1.68700
09/15/1999 07:25:00*1.68740*1.68740*1.68740*1.68740
09/15/1999 07:30:00*1.68680*1.68730*1.68730*1.68680
09/15/1999 07:35:00*1.68700*1.68710*1.68710*1.68700
09/15/1999 07:40:00*1.68690*1.68640*1.68690*1.68640
09/15/1999 07:45:00*1.68670*1.68680*1.68680*1.68670
09/15/1999 08:00:00*1.68670*1.68700*1.68700*1.68670
09/15/1999 08:05:00*1.68680*1.68660*1.68680*1.68660
09/15/1999 08:20:00*1.68680*1.68710*1.68750*1.68680
09/15/1999 08:25:00*1.68720*1.68720*1.68720*1.68720
09/15/1999 08:30:00*1.68850*1.68820*1.68850*1.68820
09/15/1999 08:35:00*1.68800*1.68820*1.68820*1.68750
09/15/1999 08:40:00*1.68750*1.68820*1.68820*1.68750
09/15/1999 08:45:00*1.68830*1.68830*1.68830*1.68830
09/15/1999 08:50:00*1.68850*1.68780*1.68850*1.68780
09/15/1999 08:55:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 09:00:00*1.68870*1.68900*1.68900*1.68860
09/15/1999 09:05:00*1.68870*1.68900*1.68900*1.68860
09/15/1999 09:15:00*1.68830*1.68830*1.68830*1.68830
09/15/1999 09:25:00*1.68840*1.68840*1.68900*1.68840
09/15/1999 09:30:00*1.68900*1.68860*1.68900*1.68860
09/15/1999 09:35:00*1.68860*1.68860*1.68860*1.68860
09/15/1999 09:40:00*1.68850*1.68830*1.68850*1.68830
09/15/1999 09:45:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 09:50:00*1.68870*1.68850*1.68870*1.68830
09/15/1999 09:55:00*1.68860*1.68820*1.68860*1.68820
09/15/1999 10:00:00*1.68870*1.68820*1.68870*1.68820
09/15/1999 10:05:00*1.68830*1.68870*1.68870*1.68820
09/15/1999 10:10:00*1.68840*1.68860*1.68860*1.68840
09/15/1999 10:15:00*1.68840*1.68840*1.68840*1.68840
09/15/1999 10:20:00*1.68870*1.68880*1.68920*1.68870
09/15/1999 10:25:00*1.68820*1.68920*1.68920*1.68820
09/15/1999 10:30:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 10:40:00*1.68810*1.68840*1.68840*1.68810
09/15/1999 10:45:00*1.68830*1.68830*1.68830*1.68830
09/15/1999 10:50:00*1.68840*1.68840*1.68840*1.68830
09/15/1999 10:55:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 11:00:00*1.68820*1.68820*1.68820*1.68820
09/15/1999 11:05:00*1.68840*1.68900*1.68900*1.68840
09/15/1999 11:20:00*1.68900*1.68840*1.68900*1.68840
09/15/1999 11:25:00*1.68950*1.68840*1.68950*1.68820
09/15/1999 11:45:00*1.68840*1.68840*1.68840*1.68840
09/15/1999 11:50:00*1.68870*1.68870*1.68870*1.68870
09/15/1999 11:55:00*1.68820*1.68820*1.68820*1.68820
09/15/1999 12:00:00*1.68830*1.68800*1.68830*1.68800
09/15/1999 12:05:00*1.68840*1.68840*1.68840*1.68840
09/15/1999 12:10:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 12:15:00*1.68880*1.68870*1.68880*1.68870
09/15/1999 12:20:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 12:25:00*1.68870*1.68850*1.68870*1.68850
09/15/1999 12:30:00*1.68830*1.68830*1.68830*1.68830
09/15/1999 12:45:00*1.68880*1.68870*1.68880*1.68870
09/15/1999 13:05:00*1.68910*1.68830*1.68910*1.68830
09/15/1999 13:10:00*1.68860*1.68860*1.68860*1.68860
09/15/1999 13:45:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 13:55:00*1.68910*1.68870*1.68910*1.68870
09/15/1999 14:00:00*1.68910*1.68850*1.68910*1.68850
09/15/1999 14:10:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 14:20:00*1.68830*1.68830*1.68830*1.68830
09/15/1999 14:30:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 14:55:00*1.68820*1.68830*1.68830*1.68820
09/15/1999 15:20:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 16:00:00*1.68900*1.68900*1.68900*1.68900
09/15/1999 16:05:00*1.68900*1.68920*1.68950*1.68900
09/15/1999 16:10:00*1.69050*1.69130*1.69130*1.69050
09/15/1999 16:15:00*1.69050*1.69100*1.69100*1.69050
09/15/1999 16:20:00*1.68850*1.68850*1.68850*1.68850
09/15/1999 16:30:00*1.68830*1.68830*1.68830*1.68830
