09/09/1999 18:30:00*1.68330*1.68330*1.68330*1.68330
09/09/1999 19:00:00*1.68110*1.68110*1.68110*1.68110
09/09/1999 19:10:00*1.68220*1.68110*1.68220*1.68110
09/09/1999 19:25:00*1.68020*1.68020*1.68020*1.68020
09/09/1999 19:45:00*1.68050*1.68050*1.68050*1.68050
09/09/1999 19:50:00*1.68150*1.68120*1.68150*1.68050
09/09/1999 19:55:00*1.68170*1.68170*1.68170*1.68120
09/09/1999 20:00:00*1.68170*1.68150*1.68170*1.68130
09/09/1999 20:15:00*1.68300*1.68450*1.68450*1.68300
09/09/1999 20:20:00*1.68500*1.68400*1.68500*1.68220
09/09/1999 20:25:00*1.68440*1.68450*1.68450*1.68400
09/09/1999 20:30:00*1.68450*1.68350*1.68500*1.68350
09/09/1999 20:35:00*1.68550*1.69350*1.69350*1.68550
09/09/1999 20:40:00*1.68520*1.68470*1.68520*1.68470
09/09/1999 20:45:00*1.68450*1.68460*1.68460*1.68450
09/09/1999 20:50:00*1.68480*1.68500*1.68500*1.68480
09/09/1999 20:55:00*1.68450*1.68480*1.68480*1.68450
09/09/1999 21:00:00*1.68540*1.68550*1.68620*1.68450
09/09/1999 21:05:00*1.68560*1.68550*1.68560*1.68550
09/09/1999 21:10:00*1.68570*1.68560*1.68570*1.68560
09/09/1999 21:20:00*1.68550*1.68550*1.68550*1.68550
09/09/1999 21:25:00*1.68580*1.68670*1.68670*1.68580
09/09/1999 21:30:00*1.68670*1.68700*1.68760*1.68650
09/09/1999 21:35:00*1.68740*1.68740*1.68750*1.68740
09/09/1999 21:40:00*1.68750*1.68770*1.68790*1.68750
09/09/1999 21:45:00*1.68750*1.68770*1.68770*1.68750
09/09/1999 21:50:00*1.68780*1.68850*1.68850*1.68770
09/09/1999 21:55:00*1.68860*1.68820*1.68870*1.68800
09/09/1999 22:00:00*1.68800*1.68810*1.68820*1.68800
09/09/1999 22:05:00*1.68860*1.68900*1.68930*1.68860
09/09/1999 22:10:00*1.68910*1.68920*1.68920*1.68910
09/09/1999 22:15:00*1.68750*1.68850*1.68850*1.68750
09/09/1999 22:20:00*1.68950*1.68920*1.68950*1.68920
09/09/1999 22:25:00*1.68910*1.68900*1.68920*1.68900
09/09/1999 22:30:00*1.68870*1.68850*1.68870*1.68850
09/09/1999 22:35:00*1.68910*1.68910*1.68910*1.68910
09/09/1999 23:00:00*1.68850*1.68850*1.68860*1.68850
09/09/1999 23:05:00*1.68840*1.68840*1.68870*1.68840
09/09/1999 23:10:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 23:15:00*1.68840*1.68830*1.68840*1.68830
09/09/1999 23:20:00*1.68780*1.68790*1.68870*1.68780
09/09/1999 23:25:00*1.68810*1.68800*1.68810*1.68800
09/09/1999 23:30:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 23:50:00*1.68770*1.68770*1.68770*1.68770
09/10/1999 00:00:00*1.68760*1.68760*1.68760*1.68760
09/10/1999 00:05:00*1.68800*1.68750*1.68800*1.68750
09/10/1999 00:10:00*1.68740*1.68750*1.68750*1.68740
09/10/1999 00:15:00*1.68740*1.68670*1.68740*1.68670
09/10/1999 00:20:00*1.68700*1.68700*1.68700*1.68700
09/10/1999 00:25:00*1.68750*1.68770*1.68770*1.68750
09/10/1999 00:30:00*1.68790*1.68750*1.68790*1.68750
09/10/1999 00:35:00*1.68760*1.68770*1.68780*1.68740
09/10/1999 00:40:00*1.68770*1.68730*1.68770*1.68680
09/10/1999 00:45:00*1.68730*1.68700*1.68730*1.68700
09/10/1999 00:50:00*1.68700*1.68710*1.68710*1.68700
09/10/1999 00:55:00*1.68720*1.68760*1.68770*1.68720
09/10/1999 01:00:00*1.68770*1.68770*1.68770*1.68770
09/10/1999 01:05:00*1.68850*1.68820*1.68850*1.68800
09/10/1999 01:10:00*1.68850*1.68860*1.68860*1.68840
09/10/1999 01:15:00*1.68870*1.68880*1.68880*1.68870
09/10/1999 01:20:00*1.68870*1.68880*1.68880*1.68870
09/10/1999 01:25:00*1.68980*1.68900*1.68980*1.68880
09/10/1999 01:30:00*1.68880*1.68890*1.68890*1.68880
09/10/1999 01:45:00*1.68900*1.68900*1.68900*1.68900
09/10/1999 01:55:00*1.68930*1.68930*1.68930*1.68930
09/10/1999 02:00:00*1.68920*1.68930*1.68930*1.68920
09/10/1999 02:05:00*1.68890*1.68900*1.68900*1.68890
09/10/1999 02:10:00*1.68870*1.68890*1.68890*1.68870
09/10/1999 02:15:00*1.68830*1.68830*1.68830*1.68830
09/10/1999 02:20:00*1.68850*1.68750*1.68850*1.68730
09/10/1999 02:25:00*1.68770*1.68870*1.68870*1.68770
09/10/1999 02:30:00*1.68870*1.68850*1.68870*1.68800
09/10/1999 02:35:00*1.68800*1.68840*1.68850*1.68800
09/10/1999 02:40:00*1.68820*1.68820*1.68880*1.68800
09/10/1999 02:45:00*1.68790*1.68780*1.68820*1.68730
09/10/1999 02:50:00*1.68750*1.68700*1.68750*1.68650
09/10/1999 02:55:00*1.68800*1.68750*1.68890*1.68750
09/10/1999 03:00:00*1.68770*1.68790*1.68800*1.68770
09/10/1999 03:05:00*1.68800*1.68840*1.68840*1.68800
09/10/1999 03:10:00*1.68730*1.68730*1.68730*1.68730
09/10/1999 03:15:00*1.68740*1.68760*1.68840*1.68700
09/10/1999 03:20:00*1.68750*1.68840*1.68840*1.68750
09/10/1999 03:25:00*1.68830*1.68830*1.68830*1.68830
09/10/1999 03:30:00*1.68830*1.68720*1.68830*1.68720
09/10/1999 03:35:00*1.68730*1.68920*1.68950*1.68730
09/10/1999 03:40:00*1.68820*1.68820*1.68860*1.68820
09/10/1999 03:50:00*1.68840*1.69000*1.69000*1.68820
09/10/1999 03:55:00*1.68830*1.68930*1.68990*1.68830
09/10/1999 04:00:00*1.68900*1.68800*1.68950*1.68800
09/10/1999 04:05:00*1.68930*1.68800*1.68950*1.68800
09/10/1999 04:10:00*1.68760*1.68870*1.68870*1.68760
09/10/1999 04:15:00*1.68830*1.68870*1.68870*1.68830
09/10/1999 04:20:00*1.68830*1.68830*1.68920*1.68830
09/10/1999 04:25:00*1.68900*1.68900*1.68900*1.68900
09/10/1999 04:30:00*1.68860*1.68860*1.68860*1.68860
09/10/1999 04:35:00*1.68900*1.68880*1.68900*1.68860
09/10/1999 04:40:00*1.68890*1.68850*1.68890*1.68850
09/10/1999 04:45:00*1.68900*1.68900*1.68900*1.68900
09/10/1999 04:50:00*1.68870*1.68870*1.68870*1.68870
09/10/1999 04:55:00*1.68900*1.68880*1.68900*1.68880
09/10/1999 05:05:00*1.68870*1.68870*1.68870*1.68870
09/10/1999 05:25:00*1.68870*1.68840*1.68870*1.68840
09/10/1999 05:30:00*1.68820*1.68960*1.68960*1.68820
09/10/1999 05:35:00*1.68820*1.68820*1.68920*1.68820
09/10/1999 05:45:00*1.68980*1.68980*1.68980*1.68980
09/10/1999 05:50:00*1.68840*1.68840*1.68840*1.68840
09/10/1999 05:55:00*1.68820*1.68820*1.68970*1.68820
09/10/1999 06:00:00*1.68990*1.68980*1.68990*1.68970
09/10/1999 06:05:00*1.68990*1.68990*1.68990*1.68990
09/10/1999 06:15:00*1.68950*1.68970*1.68980*1.68950
09/10/1999 06:20:00*1.68970*1.68980*1.68980*1.68970
09/10/1999 06:25:00*1.69050*1.69050*1.69050*1.69050
09/10/1999 06:30:00*1.69050*1.69010*1.69050*1.69010
09/10/1999 06:35:00*1.69020*1.69030*1.69150*1.69020
09/10/1999 06:40:00*1.69040*1.69040*1.69180*1.69040
09/10/1999 06:45:00*1.69130*1.69230*1.69250*1.69130
09/10/1999 06:50:00*1.69130*1.69150*1.69150*1.69130
09/10/1999 06:55:00*1.69300*1.69190*1.69300*1.69150
09/10/1999 07:05:00*1.69200*1.69210*1.69270*1.69200
09/10/1999 07:10:00*1.69230*1.69200*1.69250*1.69200
09/10/1999 07:15:00*1.69240*1.69230*1.69240*1.69230
09/10/1999 07:20:00*1.69220*1.69220*1.69220*1.69220
09/10/1999 07:25:00*1.69250*1.69220*1.69270*1.69220
09/10/1999 07:30:00*1.69270*1.69240*1.69270*1.69240
09/10/1999 07:35:00*1.69250*1.69250*1.69250*1.69250
09/10/1999 07:40:00*1.69240*1.69240*1.69240*1.69240
09/10/1999 07:45:00*1.69250*1.69230*1.69250*1.69230
09/10/1999 07:50:00*1.69230*1.69220*1.69230*1.69220
09/10/1999 07:55:00*1.69250*1.69220*1.69250*1.69220
09/10/1999 08:00:00*1.69200*1.69130*1.69230*1.69130
09/10/1999 08:05:00*1.69170*1.69150*1.69170*1.69150
09/10/1999 08:10:00*1.69160*1.69150*1.69160*1.69150
09/10/1999 08:15:00*1.69150*1.69150*1.69150*1.69150
09/10/1999 08:20:00*1.69180*1.69190*1.69190*1.69180
09/10/1999 08:35:00*1.69170*1.69120*1.69170*1.69120
09/10/1999 08:40:00*1.69180*1.69100*1.69180*1.69100
09/10/1999 08:45:00*1.69170*1.69180*1.69180*1.69170
09/10/1999 08:50:00*1.69150*1.69120*1.69150*1.69120
09/10/1999 08:55:00*1.69100*1.69150*1.69150*1.69100
09/10/1999 09:05:00*1.69030*1.69030*1.69030*1.69020
09/10/1999 09:10:00*1.69070*1.69040*1.69100*1.69020
09/10/1999 09:15:00*1.69040*1.69050*1.69050*1.69030
09/10/1999 09:20:00*1.69020*1.69020*1.69020*1.69020
09/10/1999 09:25:00*1.69030*1.69030*1.69030*1.69030
09/10/1999 09:30:00*1.69020*1.69010*1.69030*1.69010
09/10/1999 09:35:00*1.68990*1.68990*1.68990*1.68990
09/10/1999 09:40:00*1.69030*1.69020*1.69030*1.69020
09/10/1999 09:45:00*1.69030*1.69030*1.69030*1.69030
09/10/1999 09:50:00*1.68980*1.68980*1.68980*1.68980
09/10/1999 09:55:00*1.68980*1.68980*1.68980*1.68900
09/10/1999 10:00:00*1.68930*1.68940*1.68940*1.68930
09/10/1999 10:05:00*1.68900*1.68900*1.68900*1.68900
09/10/1999 10:10:00*1.68890*1.68890*1.68890*1.68890
09/10/1999 10:20:00*1.68970*1.68890*1.68970*1.68890
09/10/1999 10:30:00*1.68900*1.68900*1.68900*1.68900
09/10/1999 10:35:00*1.68950*1.68950*1.68950*1.68920
09/10/1999 10:45:00*1.68940*1.68940*1.68940*1.68940
09/10/1999 10:55:00*1.68920*1.68930*1.68930*1.68920
09/10/1999 11:00:00*1.68950*1.68920*1.68950*1.68920
09/10/1999 11:05:00*1.68870*1.68870*1.68870*1.68870
09/10/1999 11:10:00*1.68880*1.68880*1.68880*1.68880
09/10/1999 11:15:00*1.68880*1.68880*1.68930*1.68870
09/10/1999 11:25:00*1.68890*1.68890*1.68890*1.68890
09/10/1999 11:30:00*1.68880*1.68880*1.68880*1.68880
09/10/1999 11:35:00*1.68920*1.68930*1.68940*1.68920
09/10/1999 11:40:00*1.68900*1.68970*1.68970*1.68900
09/10/1999 11:45:00*1.68920*1.68920*1.68920*1.68920
09/10/1999 11:50:00*1.68940*1.69000*1.69000*1.68940
09/10/1999 12:00:00*1.68940*1.68940*1.68940*1.68940
09/10/1999 12:20:00*1.68930*1.68930*1.68930*1.68930
09/10/1999 13:20:00*1.68990*1.68990*1.68990*1.68990
09/10/1999 13:45:00*1.68850*1.68850*1.68850*1.68850
09/10/1999 13:50:00*1.68880*1.68870*1.68880*1.68870
09/10/1999 14:10:00*1.68930*1.68930*1.68930*1.68930
09/10/1999 14:40:00*1.68950*1.68950*1.68950*1.68950
09/10/1999 14:45:00*1.69050*1.69070*1.69070*1.69050
09/10/1999 14:50:00*1.69050*1.69030*1.69050*1.69030
09/10/1999 14:55:00*1.68940*1.68940*1.68940*1.68940
09/10/1999 15:00:00*1.69020*1.69020*1.69020*1.69020
09/10/1999 15:25:00*1.69030*1.69030*1.69030*1.69030
09/10/1999 15:45:00*1.69100*1.69100*1.69100*1.69100
09/10/1999 16:05:00*1.69080*1.69100*1.69100*1.69080
09/10/1999 16:15:00*1.68940*1.68940*1.68940*1.68940
09/10/1999 16:50:00*1.69050*1.69050*1.69050*1.69050
