09/08/1999 17:30:00*1.69620*1.69620*1.69620*1.69620
09/08/1999 19:00:00*1.69650*1.69650*1.69650*1.69650
09/08/1999 19:25:00*1.69400*1.69400*1.69400*1.69400
09/08/1999 19:35:00*1.69600*1.69580*1.69610*1.69580
09/08/1999 19:55:00*1.69450*1.69360*1.69450*1.69350
09/08/1999 20:00:00*1.69400*1.69400*1.69450*1.69350
09/08/1999 20:15:00*1.69450*1.69360*1.69450*1.69350
09/08/1999 20:20:00*1.69370*1.69370*1.69380*1.69350
09/08/1999 20:25:00*1.69420*1.69390*1.69420*1.69390
09/08/1999 20:30:00*1.69410*1.69450*1.69450*1.69380
09/08/1999 20:35:00*1.69420*1.69420*1.69420*1.69420
09/08/1999 20:40:00*1.69410*1.69420*1.69420*1.69410
09/08/1999 20:45:00*1.69410*1.69420*1.69420*1.69320
09/08/1999 20:50:00*1.69440*1.69450*1.69450*1.69440
09/08/1999 20:55:00*1.69440*1.69320*1.69440*1.69320
09/08/1999 21:00:00*1.69410*1.69390*1.69410*1.69360
09/08/1999 21:05:00*1.69380*1.69350*1.69400*1.69350
09/08/1999 21:10:00*1.69400*1.69290*1.69400*1.69290
09/08/1999 21:15:00*1.69280*1.69240*1.69280*1.69220
09/08/1999 21:20:00*1.69250*1.69200*1.69250*1.69200
09/08/1999 21:25:00*1.69270*1.69250*1.69350*1.69250
09/08/1999 21:30:00*1.69210*1.69250*1.69250*1.69090
09/08/1999 21:35:00*1.69240*1.69230*1.69240*1.69220
09/08/1999 21:40:00*1.69220*1.69210*1.69220*1.69170
09/08/1999 21:45:00*1.69050*1.69050*1.69050*1.69050
09/08/1999 21:50:00*1.69220*1.69300*1.69300*1.69220
09/08/1999 21:55:00*1.69280*1.69280*1.69280*1.69270
09/08/1999 22:00:00*1.69290*1.69270*1.69290*1.69270
09/08/1999 22:05:00*1.69280*1.69290*1.69290*1.69280
09/08/1999 22:10:00*1.69300*1.69350*1.69350*1.69300
09/08/1999 22:15:00*1.69340*1.69340*1.69340*1.69340
09/08/1999 22:25:00*1.69350*1.69350*1.69350*1.69350
09/08/1999 22:30:00*1.69370*1.69370*1.69370*1.69370
09/08/1999 22:35:00*1.69400*1.69350*1.69400*1.69350
09/08/1999 22:40:00*1.69370*1.69380*1.69380*1.69370
09/08/1999 22:45:00*1.69370*1.69370*1.69370*1.69370
09/08/1999 22:50:00*1.69320*1.69340*1.69340*1.69320
09/08/1999 22:55:00*1.69300*1.69300*1.69300*1.69300
09/08/1999 23:00:00*1.69350*1.69320*1.69350*1.69320
09/08/1999 23:05:00*1.69350*1.69320*1.69350*1.69310
09/08/1999 23:10:00*1.69320*1.69350*1.69350*1.69320
09/08/1999 23:15:00*1.69150*1.69350*1.69350*1.69150
09/08/1999 23:20:00*1.69380*1.69320*1.69380*1.69320
09/08/1999 23:30:00*1.69350*1.69350*1.69350*1.69350
09/08/1999 23:40:00*1.69340*1.69340*1.69340*1.69340
09/08/1999 23:55:00*1.69360*1.69380*1.69380*1.69350
09/09/1999 00:25:00*1.69400*1.69400*1.69400*1.69400
09/09/1999 00:40:00*1.69370*1.69360*1.69400*1.69360
09/09/1999 00:45:00*1.69340*1.69330*1.69340*1.69330
09/09/1999 00:55:00*1.69320*1.69270*1.69320*1.69270
09/09/1999 01:00:00*1.69240*1.69230*1.69240*1.69220
09/09/1999 01:05:00*1.69240*1.69240*1.69240*1.69240
09/09/1999 01:15:00*1.69270*1.69270*1.69270*1.69270
09/09/1999 01:20:00*1.69270*1.69270*1.69270*1.69270
09/09/1999 01:25:00*1.69280*1.69280*1.69280*1.69280
09/09/1999 01:30:00*1.69290*1.69260*1.69310*1.69260
09/09/1999 01:35:00*1.69240*1.69270*1.69270*1.69240
09/09/1999 01:40:00*1.69200*1.69200*1.69200*1.69200
09/09/1999 01:45:00*1.69270*1.69270*1.69270*1.69270
09/09/1999 01:50:00*1.69270*1.69270*1.69270*1.69270
09/09/1999 01:55:00*1.69260*1.69170*1.69260*1.69130
09/09/1999 02:00:00*1.69220*1.69200*1.69220*1.69160
09/09/1999 02:05:00*1.69180*1.69210*1.69210*1.69180
09/09/1999 02:10:00*1.69200*1.69210*1.69210*1.69200
09/09/1999 02:15:00*1.69200*1.69160*1.69200*1.69150
09/09/1999 02:20:00*1.69100*1.69130*1.69130*1.69100
09/09/1999 02:25:00*1.69150*1.69120*1.69150*1.69050
09/09/1999 02:30:00*1.69140*1.69150*1.69160*1.69110
09/09/1999 02:35:00*1.69140*1.69050*1.69150*1.69040
09/09/1999 02:40:00*1.69070*1.69010*1.69070*1.69010
09/09/1999 02:45:00*1.69000*1.68880*1.69430*1.68870
09/09/1999 02:50:00*1.68950*1.68870*1.68950*1.68830
09/09/1999 02:55:00*1.68870*1.68960*1.69100*1.68870
09/09/1999 03:00:00*1.69000*1.69000*1.69000*1.68940
09/09/1999 03:05:00*1.68990*1.68990*1.69020*1.68980
09/09/1999 03:10:00*1.69030*1.68990*1.69100*1.68980
09/09/1999 03:15:00*1.68970*1.68970*1.68980*1.68970
09/09/1999 03:20:00*1.68960*1.68960*1.68960*1.68960
09/09/1999 03:25:00*1.68930*1.68970*1.68970*1.68930
09/09/1999 03:30:00*1.68940*1.68940*1.68940*1.68940
09/09/1999 03:35:00*1.68870*1.68890*1.68910*1.68870
09/09/1999 03:40:00*1.68850*1.68870*1.68870*1.68850
09/09/1999 03:45:00*1.68850*1.68890*1.68890*1.68850
09/09/1999 03:50:00*1.68890*1.68880*1.68890*1.68880
09/09/1999 03:55:00*1.68750*1.68890*1.68890*1.68750
09/09/1999 04:05:00*1.68880*1.68890*1.68890*1.68700
09/09/1999 04:10:00*1.68750*1.68870*1.68890*1.68650
09/09/1999 04:15:00*1.68750*1.68800*1.68870*1.68750
09/09/1999 04:20:00*1.68880*1.68880*1.68880*1.68790
09/09/1999 04:25:00*1.68730*1.68880*1.68880*1.68730
09/09/1999 04:30:00*1.68870*1.68680*1.68870*1.68680
09/09/1999 04:35:00*1.68870*1.68750*1.68880*1.68700
09/09/1999 04:40:00*1.68760*1.68780*1.68800*1.68760
09/09/1999 04:45:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 04:50:00*1.68760*1.68760*1.68760*1.68760
09/09/1999 04:55:00*1.68750*1.68760*1.68760*1.68750
09/09/1999 05:00:00*1.68700*1.68780*1.68780*1.68700
09/09/1999 05:05:00*1.68760*1.68760*1.68760*1.68760
09/09/1999 05:10:00*1.68850*1.68760*1.68850*1.68750
09/09/1999 05:20:00*1.68800*1.68760*1.68900*1.68760
09/09/1999 05:25:00*1.68790*1.68820*1.68860*1.68760
09/09/1999 05:30:00*1.68850*1.68820*1.68850*1.68810
09/09/1999 05:40:00*1.68810*1.68900*1.68900*1.68810
09/09/1999 05:45:00*1.68850*1.68850*1.68850*1.68850
09/09/1999 05:55:00*1.68900*1.68850*1.68900*1.68850
09/09/1999 06:00:00*1.68830*1.68840*1.68840*1.68830
09/09/1999 06:05:00*1.68830*1.68830*1.68830*1.68830
09/09/1999 06:10:00*1.68790*1.68810*1.68840*1.68790
09/09/1999 06:15:00*1.68880*1.68820*1.68880*1.68820
09/09/1999 06:25:00*1.68850*1.68850*1.68850*1.68850
09/09/1999 06:30:00*1.68810*1.68810*1.68820*1.68810
09/09/1999 06:35:00*1.68820*1.68840*1.68840*1.68820
09/09/1999 06:40:00*1.68840*1.68840*1.68840*1.68840
09/09/1999 06:45:00*1.68900*1.68840*1.68900*1.68840
09/09/1999 06:55:00*1.68870*1.68840*1.68870*1.68840
09/09/1999 07:00:00*1.68840*1.68830*1.68870*1.68830
09/09/1999 07:05:00*1.68840*1.68830*1.68840*1.68830
09/09/1999 07:10:00*1.68840*1.68860*1.68860*1.68840
09/09/1999 07:15:00*1.68910*1.68840*1.68910*1.68830
09/09/1999 07:20:00*1.68830*1.68840*1.68870*1.68830
09/09/1999 07:25:00*1.68850*1.68840*1.68850*1.68840
09/09/1999 07:30:00*1.68900*1.68900*1.68900*1.68900
09/09/1999 07:35:00*1.68830*1.68900*1.68900*1.68830
09/09/1999 07:40:00*1.68830*1.68870*1.68870*1.68820
09/09/1999 07:45:00*1.68820*1.68820*1.68840*1.68820
09/09/1999 07:50:00*1.68840*1.68820*1.68840*1.68820
09/09/1999 08:00:00*1.68840*1.68840*1.68860*1.68820
09/09/1999 08:05:00*1.68880*1.68840*1.68880*1.68840
09/09/1999 08:10:00*1.68820*1.68820*1.68840*1.68820
09/09/1999 08:15:00*1.68830*1.68830*1.68830*1.68830
09/09/1999 08:20:00*1.68840*1.68840*1.68840*1.68840
09/09/1999 08:25:00*1.68870*1.68850*1.68870*1.68850
09/09/1999 08:30:00*1.68820*1.68840*1.68840*1.68820
09/09/1999 08:35:00*1.68820*1.68820*1.68820*1.68820
09/09/1999 08:40:00*1.68850*1.68850*1.68850*1.68850
09/09/1999 08:45:00*1.68840*1.68840*1.68840*1.68840
09/09/1999 08:50:00*1.68880*1.68880*1.68880*1.68880
09/09/1999 09:05:00*1.68830*1.68820*1.68870*1.68820
09/09/1999 09:10:00*1.68840*1.68840*1.68840*1.68840
09/09/1999 09:15:00*1.68870*1.68850*1.68870*1.68850
09/09/1999 09:20:00*1.68840*1.68730*1.68840*1.68730
09/09/1999 09:25:00*1.68730*1.68840*1.68840*1.68730
09/09/1999 09:35:00*1.68770*1.68780*1.68780*1.68770
09/09/1999 09:45:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 09:50:00*1.68750*1.68750*1.68750*1.68750
09/09/1999 10:00:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 10:05:00*1.68780*1.68780*1.68780*1.68780
09/09/1999 10:10:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 10:15:00*1.68760*1.68760*1.68760*1.68760
09/09/1999 10:20:00*1.68850*1.68900*1.68920*1.68820
09/09/1999 10:25:00*1.68900*1.68880*1.68900*1.68880
09/09/1999 10:30:00*1.68890*1.68890*1.68890*1.68890
09/09/1999 10:35:00*1.68830*1.68880*1.68880*1.68830
09/09/1999 10:40:00*1.68860*1.68880*1.68880*1.68860
09/09/1999 10:45:00*1.68810*1.68760*1.68810*1.68760
09/09/1999 10:50:00*1.68800*1.68800*1.68820*1.68800
09/09/1999 10:55:00*1.68700*1.68730*1.68750*1.68670
09/09/1999 11:00:00*1.68720*1.68730*1.68730*1.68720
09/09/1999 11:05:00*1.68710*1.68710*1.68710*1.68710
09/09/1999 11:10:00*1.68780*1.68760*1.68780*1.68760
09/09/1999 11:15:00*1.68770*1.68770*1.68770*1.68770
09/09/1999 11:20:00*1.68730*1.68730*1.68730*1.68730
09/09/1999 11:25:00*1.68740*1.68760*1.68760*1.68740
09/09/1999 11:30:00*1.68740*1.68740*1.68740*1.68740
09/09/1999 11:35:00*1.68720*1.68720*1.68720*1.68720
09/09/1999 11:45:00*1.68650*1.68650*1.68650*1.68650
09/09/1999 11:50:00*1.68550*1.68550*1.68550*1.68550
09/09/1999 11:55:00*1.68500*1.68550*1.68550*1.68500
09/09/1999 12:00:00*1.68600*1.68570*1.68650*1.68570
09/09/1999 12:05:00*1.68600*1.68650*1.68650*1.68600
09/09/1999 12:10:00*1.68700*1.68700*1.68700*1.68700
09/09/1999 12:15:00*1.68700*1.68600*1.68700*1.68600
09/09/1999 12:20:00*1.68550*1.68540*1.68550*1.68540
09/09/1999 12:25:00*1.68500*1.68250*1.68500*1.68150
09/09/1999 12:30:00*1.68200*1.68150*1.68270*1.68050
09/09/1999 12:35:00*1.68150*1.68100*1.68150*1.67850
09/09/1999 12:45:00*1.68050*1.68100*1.68100*1.68050
09/09/1999 13:10:00*1.68050*1.68100*1.68100*1.68010
09/09/1999 13:15:00*1.68070*1.68070*1.68070*1.68040
09/09/1999 13:25:00*1.68070*1.68070*1.68070*1.68070
09/09/1999 13:30:00*1.68100*1.68150*1.68150*1.68100
09/09/1999 13:35:00*1.68100*1.68150*1.68150*1.68100
09/09/1999 13:40:00*1.68130*1.68150*1.68150*1.68130
09/09/1999 13:50:00*1.68230*1.68270*1.68300*1.68130
09/09/1999 13:55:00*1.68220*1.68220*1.68220*1.68220
09/09/1999 14:15:00*1.68230*1.68200*1.68230*1.68200
09/09/1999 14:25:00*1.68150*1.68150*1.68150*1.68150
09/09/1999 14:30:00*1.68150*1.68150*1.68150*1.68150
09/09/1999 14:45:00*1.68150*1.68150*1.68150*1.68150
09/09/1999 15:00:00*1.68270*1.68270*1.68270*1.68270
09/09/1999 15:15:00*1.68030*1.68030*1.68030*1.68030
09/09/1999 15:35:00*1.68000*1.68100*1.68600*1.67900
09/09/1999 15:40:00*1.67900*1.67950*1.68350*1.67800
09/09/1999 15:50:00*1.68000*1.68000*1.68000*1.68000
09/09/1999 15:55:00*1.68000*1.68000*1.68000*1.68000
09/09/1999 16:05:00*1.67900*1.67900*1.67900*1.67900
09/09/1999 16:10:00*1.68080*1.68080*1.68080*1.68080
09/09/1999 16:15:00*1.67950*1.67950*1.67950*1.67950
09/09/1999 16:20:00*1.67950*1.67950*1.67950*1.67950
09/09/1999 16:25:00*1.68600*1.68600*1.68600*1.68600
09/09/1999 16:30:00*1.68050*1.68050*1.68050*1.68050
09/09/1999 16:35:00*1.68100*1.68100*1.68100*1.68100
09/09/1999 16:40:00*1.68070*1.68070*1.68070*1.68070
09/09/1999 16:50:00*1.68000*1.68050*1.68050*1.68000
