09/07/1999 17:10:00*1.69270*1.69270*1.69270*1.69270
09/07/1999 17:45:00*1.69300*1.69320*1.69320*1.69300
09/07/1999 18:30:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 18:50:00*1.69300*1.69300*1.69300*1.69300
09/07/1999 19:00:00*1.69350*1.69350*1.69350*1.69350
09/07/1999 19:30:00*1.69320*1.69340*1.69350*1.69320
09/07/1999 19:55:00*1.69300*1.69320*1.69320*1.69300
09/07/1999 20:00:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 20:10:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 20:15:00*1.69330*1.69350*1.69350*1.69330
09/07/1999 20:20:00*1.69370*1.69370*1.69370*1.69370
09/07/1999 20:25:00*1.69380*1.69410*1.69410*1.69380
09/07/1999 20:30:00*1.69420*1.69420*1.69450*1.69420
09/07/1999 20:35:00*1.69460*1.69470*1.69470*1.69250
09/07/1999 20:40:00*1.69480*1.69520*1.69520*1.69480
09/07/1999 20:45:00*1.69500*1.69510*1.69520*1.69480
09/07/1999 20:50:00*1.69470*1.69500*1.69500*1.69470
09/07/1999 20:55:00*1.69440*1.69440*1.69440*1.69440
09/07/1999 21:00:00*1.69420*1.69370*1.69420*1.69370
09/07/1999 21:05:00*1.69400*1.69320*1.69400*1.69320
09/07/1999 21:10:00*1.69350*1.69210*1.69390*1.69210
09/07/1999 21:15:00*1.69300*1.69370*1.69390*1.69300
09/07/1999 21:20:00*1.69360*1.69370*1.69370*1.69360
09/07/1999 21:25:00*1.69360*1.69370*1.69370*1.69360
09/07/1999 21:30:00*1.69360*1.69370*1.69370*1.69360
09/07/1999 21:35:00*1.69360*1.69370*1.69410*1.69360
09/07/1999 21:40:00*1.69380*1.69380*1.69380*1.69380
09/07/1999 21:45:00*1.69390*1.69380*1.69390*1.69380
09/07/1999 21:50:00*1.69390*1.69390*1.69420*1.69390
09/07/1999 21:55:00*1.69430*1.69440*1.69440*1.69430
09/07/1999 22:00:00*1.69460*1.69460*1.69470*1.69450
09/07/1999 22:05:00*1.69470*1.69400*1.69470*1.69400
09/07/1999 22:10:00*1.69420*1.69390*1.69420*1.69390
09/07/1999 22:15:00*1.69400*1.69380*1.69400*1.69380
09/07/1999 22:20:00*1.69380*1.69380*1.69380*1.69380
09/07/1999 22:25:00*1.69390*1.69410*1.69420*1.69390
09/07/1999 22:30:00*1.69420*1.69360*1.69420*1.69360
09/07/1999 22:35:00*1.69340*1.69350*1.69350*1.69340
09/07/1999 22:40:00*1.69350*1.69340*1.69360*1.69340
09/07/1999 22:50:00*1.69320*1.69320*1.69320*1.69320
09/07/1999 23:00:00*1.69400*1.69420*1.69420*1.69310
09/07/1999 23:05:00*1.69310*1.69310*1.69400*1.69310
09/07/1999 23:10:00*1.69420*1.69350*1.69420*1.69350
09/07/1999 23:15:00*1.69300*1.69300*1.69300*1.69300
09/07/1999 23:20:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 23:25:00*1.69300*1.69320*1.69320*1.69300
09/07/1999 23:30:00*1.69340*1.69340*1.69340*1.69340
09/07/1999 23:35:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 23:40:00*1.69340*1.69340*1.69340*1.69340
09/07/1999 23:50:00*1.69320*1.69320*1.69320*1.69320
09/08/1999 00:10:00*1.69380*1.69380*1.69380*1.69380
09/08/1999 00:35:00*1.69390*1.69390*1.69390*1.69390
09/08/1999 00:40:00*1.69380*1.69310*1.69380*1.69310
09/08/1999 00:45:00*1.69320*1.69300*1.69320*1.69300
09/08/1999 00:50:00*1.69280*1.69310*1.69310*1.69280
09/08/1999 00:55:00*1.69320*1.69320*1.69320*1.69320
09/08/1999 01:00:00*1.69320*1.69320*1.69320*1.69320
09/08/1999 01:10:00*1.69350*1.69320*1.69350*1.69320
09/08/1999 01:15:00*1.69330*1.69330*1.69330*1.69330
09/08/1999 01:20:00*1.69350*1.69320*1.69350*1.69320
09/08/1999 01:25:00*1.69310*1.69330*1.69330*1.69310
09/08/1999 01:30:00*1.69350*1.69320*1.69350*1.69320
09/08/1999 01:40:00*1.69340*1.69340*1.69360*1.69340
09/08/1999 01:45:00*1.69330*1.69300*1.69330*1.69300
09/08/1999 01:50:00*1.69310*1.69250*1.69310*1.69250
09/08/1999 01:55:00*1.69250*1.69260*1.69260*1.69250
09/08/1999 02:00:00*1.69280*1.69220*1.69280*1.69220
09/08/1999 02:05:00*1.69240*1.69240*1.69260*1.69240
09/08/1999 02:10:00*1.69260*1.69270*1.69280*1.69230
09/08/1999 02:15:00*1.69340*1.69370*1.69370*1.69050
09/08/1999 02:20:00*1.69340*1.69350*1.69350*1.69310
09/08/1999 02:25:00*1.69310*1.69330*1.69330*1.69300
09/08/1999 02:30:00*1.69320*1.69320*1.69330*1.69300
09/08/1999 02:35:00*1.69310*1.69330*1.69330*1.69280
09/08/1999 02:40:00*1.69360*1.69410*1.69410*1.69360
09/08/1999 02:45:00*1.69410*1.69440*1.69440*1.69280
09/08/1999 02:50:00*1.69450*1.69420*1.69470*1.69420
09/08/1999 02:55:00*1.69370*1.69370*1.69400*1.69320
09/08/1999 03:00:00*1.69330*1.69340*1.69350*1.69320
09/08/1999 03:05:00*1.69340*1.69320*1.69340*1.69150
09/08/1999 03:10:00*1.69260*1.69260*1.69320*1.69220
09/08/1999 03:15:00*1.69260*1.69240*1.69260*1.69240
09/08/1999 03:20:00*1.69230*1.69240*1.69300*1.69230
09/08/1999 03:25:00*1.69260*1.69270*1.69270*1.69240
09/08/1999 03:30:00*1.69260*1.69260*1.69260*1.69260
09/08/1999 03:35:00*1.69310*1.69240*1.69310*1.69240
09/08/1999 03:40:00*1.69260*1.69290*1.69430*1.69260
09/08/1999 03:45:00*1.69370*1.69370*1.69370*1.69370
09/08/1999 03:50:00*1.69360*1.69340*1.69360*1.69340
09/08/1999 03:55:00*1.69360*1.69360*1.69360*1.69360
09/08/1999 04:00:00*1.69400*1.69360*1.69400*1.69360
09/08/1999 04:05:00*1.69370*1.69370*1.69370*1.69370
09/08/1999 04:10:00*1.69350*1.69350*1.69350*1.69350
09/08/1999 04:15:00*1.69340*1.69320*1.69340*1.69320
09/08/1999 04:20:00*1.69340*1.69290*1.69400*1.69290
09/08/1999 04:25:00*1.69350*1.69320*1.69350*1.69250
09/08/1999 04:35:00*1.69370*1.69330*1.69370*1.69320
09/08/1999 04:40:00*1.69300*1.69290*1.69300*1.69290
09/08/1999 04:45:00*1.69350*1.69290*1.69350*1.69290
09/08/1999 04:50:00*1.69370*1.69310*1.69370*1.69310
09/08/1999 04:55:00*1.69350*1.69350*1.69350*1.69350
09/08/1999 05:00:00*1.69310*1.69310*1.69310*1.69310
09/08/1999 05:10:00*1.69300*1.69300*1.69300*1.69300
09/08/1999 05:15:00*1.69250*1.69290*1.69310*1.69250
09/08/1999 05:20:00*1.69350*1.69290*1.69350*1.69290
09/08/1999 05:25:00*1.69360*1.69290*1.69360*1.69290
09/08/1999 05:30:00*1.69290*1.69290*1.69350*1.69290
09/08/1999 05:35:00*1.69350*1.69290*1.69350*1.69290
09/08/1999 05:40:00*1.69310*1.69310*1.69310*1.69310
09/08/1999 05:45:00*1.69350*1.69310*1.69350*1.69310
09/08/1999 05:50:00*1.69290*1.69320*1.69320*1.69290
09/08/1999 05:55:00*1.69310*1.69310*1.69310*1.69280
09/08/1999 06:05:00*1.69290*1.69310*1.69310*1.69290
09/08/1999 06:10:00*1.69310*1.69310*1.69310*1.69310
09/08/1999 06:30:00*1.69270*1.69270*1.69310*1.69270
09/08/1999 06:35:00*1.69310*1.69310*1.69310*1.69310
09/08/1999 06:40:00*1.69250*1.69250*1.69480*1.69250
09/08/1999 06:45:00*1.69310*1.69310*1.69310*1.69290
09/08/1999 06:55:00*1.69300*1.69300*1.69300*1.69300
09/08/1999 07:00:00*1.69320*1.69310*1.69320*1.69310
09/08/1999 07:05:00*1.69290*1.69260*1.69290*1.69260
09/08/1999 07:15:00*1.69270*1.69270*1.69270*1.69270
09/08/1999 07:20:00*1.69250*1.69260*1.69300*1.69250
09/08/1999 07:25:00*1.69270*1.69330*1.69330*1.69270
09/08/1999 07:30:00*1.69220*1.69380*1.69450*1.69220
09/08/1999 07:35:00*1.69450*1.69470*1.69520*1.69390
09/08/1999 07:40:00*1.69470*1.69470*1.69470*1.69470
09/08/1999 07:45:00*1.69470*1.69430*1.69470*1.69430
09/08/1999 07:50:00*1.69440*1.69420*1.69460*1.69420
09/08/1999 07:55:00*1.69440*1.69430*1.69440*1.69430
09/08/1999 08:00:00*1.69440*1.69440*1.69440*1.69430
09/08/1999 08:05:00*1.69430*1.69410*1.69430*1.69410
09/08/1999 08:10:00*1.69420*1.69440*1.69440*1.69410
09/08/1999 08:15:00*1.69450*1.69450*1.69600*1.69420
09/08/1999 08:20:00*1.69440*1.69450*1.69450*1.69410
09/08/1999 08:25:00*1.69430*1.69450*1.69450*1.69430
09/08/1999 08:30:00*1.69430*1.69440*1.69450*1.69430
09/08/1999 08:35:00*1.69420*1.69470*1.69470*1.69420
09/08/1999 08:40:00*1.69430*1.69440*1.69440*1.69430
09/08/1999 08:50:00*1.69420*1.69430*1.69430*1.69420
09/08/1999 09:00:00*1.69420*1.69420*1.69430*1.69420
09/08/1999 09:10:00*1.69440*1.69440*1.69440*1.69440
09/08/1999 09:15:00*1.69420*1.69420*1.69420*1.69420
09/08/1999 09:20:00*1.69500*1.69500*1.69500*1.69420
09/08/1999 09:25:00*1.69460*1.69460*1.69460*1.69460
09/08/1999 09:30:00*1.69470*1.69460*1.69480*1.69450
09/08/1999 09:35:00*1.69460*1.69440*1.69460*1.69440
09/08/1999 09:40:00*1.69460*1.69460*1.69460*1.69460
09/08/1999 09:45:00*1.69480*1.69470*1.69480*1.69470
09/08/1999 09:50:00*1.69500*1.69510*1.69510*1.69500
09/08/1999 09:55:00*1.69510*1.69510*1.69510*1.69510
09/08/1999 10:00:00*1.69470*1.69440*1.69470*1.69440
09/08/1999 10:05:00*1.69460*1.69520*1.69520*1.69460
09/08/1999 10:10:00*1.69550*1.69520*1.69550*1.69520
09/08/1999 10:15:00*1.69530*1.69510*1.69530*1.69510
09/08/1999 10:20:00*1.69520*1.69520*1.69520*1.69520
09/08/1999 10:25:00*1.69510*1.69500*1.69510*1.69500
09/08/1999 10:30:00*1.69490*1.69490*1.69520*1.69490
09/08/1999 10:35:00*1.69460*1.69540*1.69540*1.69440
09/08/1999 10:45:00*1.69450*1.69470*1.69500*1.69450
09/08/1999 10:50:00*1.69450*1.69430*1.69450*1.69430
09/08/1999 10:55:00*1.69420*1.69530*1.69530*1.69420
09/08/1999 11:00:00*1.69430*1.69520*1.69520*1.69430
09/08/1999 11:05:00*1.69430*1.69520*1.69520*1.69430
09/08/1999 11:10:00*1.69500*1.69500*1.69500*1.69500
09/08/1999 11:15:00*1.69490*1.69550*1.69550*1.69490
09/08/1999 11:20:00*1.69500*1.69500*1.69500*1.69500
09/08/1999 11:25:00*1.69530*1.69530*1.69530*1.69530
09/08/1999 11:30:00*1.69520*1.69520*1.69520*1.69520
09/08/1999 11:55:00*1.69550*1.69550*1.69550*1.69550
09/08/1999 12:00:00*1.69600*1.69600*1.69600*1.69600
09/08/1999 12:05:00*1.69670*1.69630*1.69670*1.69630
09/08/1999 12:10:00*1.69590*1.69590*1.69590*1.69590
09/08/1999 12:15:00*1.69550*1.69550*1.69550*1.69550
09/08/1999 12:25:00*1.69630*1.69640*1.69640*1.69630
09/08/1999 12:30:00*1.69650*1.69650*1.69650*1.69650
09/08/1999 12:55:00*1.69630*1.69630*1.69630*1.69630
09/08/1999 13:30:00*1.69550*1.69550*1.69550*1.69550
09/08/1999 13:40:00*1.69600*1.69600*1.69600*1.69600
09/08/1999 13:50:00*1.69590*1.69570*1.69590*1.69570
09/08/1999 14:05:00*1.69650*1.69650*1.69650*1.69650
09/08/1999 14:10:00*1.69640*1.69640*1.69640*1.69640
09/08/1999 14:15:00*1.69640*1.69650*1.69650*1.69640
09/08/1999 14:20:00*1.69670*1.69670*1.69670*1.69670
09/08/1999 14:35:00*1.69660*1.69660*1.69670*1.69660
09/08/1999 14:45:00*1.69670*1.69670*1.69670*1.69670
09/08/1999 14:50:00*1.69660*1.69660*1.69660*1.69660
09/08/1999 15:35:00*1.69650*1.69650*1.69650*1.69650
09/08/1999 15:50:00*1.69670*1.69670*1.69670*1.69670
09/08/1999 16:10:00*1.69730*1.69730*1.69730*1.69730
09/08/1999 16:45:00*1.69670*1.69670*1.69670*1.69670
