09/06/1999 17:40:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 17:45:00*1.68870*1.68870*1.68870*1.68870
09/06/1999 17:50:00*1.68850*1.68850*1.68850*1.68850
09/06/1999 18:30:00*1.68870*1.68790*1.68870*1.68790
09/06/1999 19:05:00*1.68740*1.68740*1.68740*1.68740
09/06/1999 19:40:00*1.68800*1.68800*1.68800*1.68800
09/06/1999 20:00:00*1.68850*1.68860*1.68870*1.68850
09/06/1999 20:05:00*1.68870*1.68870*1.68870*1.68870
09/06/1999 20:15:00*1.68880*1.68890*1.68890*1.68880
09/06/1999 20:20:00*1.68920*1.68870*1.68920*1.68860
09/06/1999 20:25:00*1.68890*1.68960*1.68960*1.68850
09/06/1999 20:30:00*1.68970*1.68970*1.68970*1.68970
09/06/1999 20:35:00*1.69000*1.69000*1.69000*1.69000
09/06/1999 20:40:00*1.69000*1.69000*1.69000*1.69000
09/06/1999 20:50:00*1.68850*1.68970*1.69000*1.68850
09/06/1999 20:55:00*1.68980*1.68980*1.69000*1.68980
09/06/1999 21:00:00*1.68970*1.68960*1.68970*1.68960
09/06/1999 21:05:00*1.68940*1.68960*1.68960*1.68940
09/06/1999 21:15:00*1.68940*1.68980*1.68980*1.68940
09/06/1999 21:20:00*1.68990*1.68990*1.68990*1.68990
09/06/1999 21:25:00*1.68970*1.68990*1.68990*1.68970
09/06/1999 21:30:00*1.68960*1.69000*1.69000*1.68960
09/06/1999 21:35:00*1.68970*1.68990*1.68990*1.68970
09/06/1999 21:40:00*1.68980*1.68980*1.68980*1.68980
09/06/1999 21:45:00*1.68980*1.69020*1.69020*1.68980
09/06/1999 21:50:00*1.69010*1.69010*1.69010*1.69000
09/06/1999 21:55:00*1.69020*1.69040*1.69050*1.69020
09/06/1999 22:00:00*1.69030*1.69030*1.69030*1.69030
09/06/1999 22:05:00*1.69010*1.69000*1.69010*1.69000
09/06/1999 22:10:00*1.68980*1.69070*1.69070*1.68980
09/06/1999 22:15:00*1.69060*1.69000*1.69060*1.69000
09/06/1999 22:20:00*1.69030*1.69050*1.69050*1.69030
09/06/1999 22:25:00*1.69060*1.69060*1.69060*1.69060
09/06/1999 22:30:00*1.69070*1.69070*1.69070*1.69070
09/06/1999 22:35:00*1.69060*1.69060*1.69060*1.69060
09/06/1999 22:45:00*1.69040*1.68990*1.69040*1.68970
09/06/1999 22:50:00*1.69000*1.69000*1.69000*1.69000
09/06/1999 22:55:00*1.69020*1.69020*1.69030*1.69020
09/06/1999 23:00:00*1.69020*1.69050*1.69050*1.69020
09/06/1999 23:05:00*1.69010*1.69010*1.69010*1.69010
09/06/1999 23:15:00*1.68970*1.68970*1.68970*1.68970
09/06/1999 23:40:00*1.68900*1.68920*1.68920*1.68900
09/06/1999 23:45:00*1.68900*1.68920*1.68920*1.68900
09/06/1999 23:55:00*1.68960*1.68960*1.68960*1.68960
09/07/1999 00:00:00*1.68980*1.68980*1.68980*1.68980
09/07/1999 00:30:00*1.68970*1.68970*1.68970*1.68970
09/07/1999 00:40:00*1.68960*1.68940*1.68960*1.68930
09/07/1999 00:45:00*1.68950*1.68970*1.68970*1.68950
09/07/1999 00:50:00*1.68970*1.68970*1.68970*1.68970
09/07/1999 00:55:00*1.68980*1.68980*1.68980*1.68980
09/07/1999 01:00:00*1.69000*1.69000*1.69000*1.69000
09/07/1999 01:05:00*1.68980*1.69000*1.69000*1.68980
09/07/1999 01:10:00*1.69000*1.69010*1.69010*1.68990
09/07/1999 01:15:00*1.68990*1.69000*1.69000*1.68990
09/07/1999 01:25:00*1.68990*1.68990*1.68990*1.68990
09/07/1999 01:30:00*1.68970*1.68970*1.68970*1.68970
09/07/1999 01:40:00*1.68960*1.68910*1.68960*1.68910
09/07/1999 01:45:00*1.68920*1.68920*1.68920*1.68920
09/07/1999 01:50:00*1.68930*1.68950*1.68950*1.68900
09/07/1999 01:55:00*1.68910*1.68910*1.68910*1.68910
09/07/1999 02:00:00*1.68920*1.68920*1.68940*1.68920
09/07/1999 02:05:00*1.68940*1.68930*1.68970*1.68930
09/07/1999 02:10:00*1.68950*1.69000*1.69010*1.68950
09/07/1999 02:15:00*1.68990*1.68990*1.69030*1.68970
09/07/1999 02:20:00*1.68980*1.68990*1.69030*1.68980
09/07/1999 02:25:00*1.68990*1.69000*1.69000*1.68970
09/07/1999 02:30:00*1.68970*1.68970*1.68970*1.68970
09/07/1999 02:35:00*1.68950*1.68950*1.68970*1.68950
09/07/1999 02:40:00*1.68940*1.68970*1.68970*1.68940
09/07/1999 02:45:00*1.68920*1.68940*1.68980*1.68920
09/07/1999 02:50:00*1.68960*1.68990*1.68990*1.68960
09/07/1999 02:55:00*1.68970*1.68990*1.68990*1.68970
09/07/1999 03:00:00*1.69000*1.68980*1.69000*1.68960
09/07/1999 03:05:00*1.68970*1.69010*1.69050*1.68960
09/07/1999 03:10:00*1.68960*1.68960*1.68970*1.68960
09/07/1999 03:15:00*1.68970*1.68960*1.68970*1.68960
09/07/1999 03:20:00*1.69010*1.69010*1.69010*1.69010
09/07/1999 03:25:00*1.68960*1.68960*1.69050*1.68960
09/07/1999 03:35:00*1.68970*1.69000*1.69010*1.68970
09/07/1999 03:40:00*1.68990*1.69000*1.69000*1.68990
09/07/1999 03:45:00*1.69090*1.69050*1.69090*1.69000
09/07/1999 03:50:00*1.69090*1.69000*1.69170*1.69000
09/07/1999 03:55:00*1.69080*1.68950*1.69080*1.68950
09/07/1999 04:00:00*1.69060*1.69030*1.69060*1.69000
09/07/1999 04:05:00*1.69000*1.69060*1.69060*1.69000
09/07/1999 04:10:00*1.69070*1.69070*1.69070*1.69070
09/07/1999 04:15:00*1.69060*1.69010*1.69060*1.69010
09/07/1999 04:20:00*1.69070*1.69080*1.69080*1.69070
09/07/1999 04:25:00*1.68950*1.69100*1.69150*1.68950
09/07/1999 04:30:00*1.69090*1.69050*1.69090*1.69050
09/07/1999 04:45:00*1.69100*1.69050*1.69100*1.69050
09/07/1999 04:50:00*1.69100*1.69000*1.69100*1.69000
09/07/1999 04:55:00*1.69050*1.69120*1.69120*1.69050
09/07/1999 05:00:00*1.69180*1.69160*1.69180*1.69050
09/07/1999 05:05:00*1.69050*1.69050*1.69200*1.69050
09/07/1999 05:10:00*1.69170*1.69050*1.69200*1.69050
09/07/1999 05:15:00*1.69160*1.69150*1.69160*1.69150
09/07/1999 05:20:00*1.69150*1.69140*1.69150*1.69140
09/07/1999 05:25:00*1.69120*1.69110*1.69140*1.69110
09/07/1999 05:30:00*1.69140*1.69140*1.69140*1.69110
09/07/1999 05:50:00*1.69130*1.69130*1.69130*1.69130
09/07/1999 05:55:00*1.69160*1.69130*1.69160*1.69130
09/07/1999 06:00:00*1.69130*1.69120*1.69130*1.69120
09/07/1999 06:15:00*1.69130*1.69130*1.69130*1.69130
09/07/1999 06:20:00*1.69110*1.69110*1.69110*1.69110
09/07/1999 06:25:00*1.69130*1.69150*1.69150*1.69130
09/07/1999 06:35:00*1.69140*1.69140*1.69140*1.69130
09/07/1999 06:40:00*1.69140*1.69140*1.69140*1.69140
09/07/1999 06:45:00*1.69130*1.69130*1.69130*1.69130
09/07/1999 06:50:00*1.69230*1.69120*1.69230*1.69120
09/07/1999 06:55:00*1.69140*1.69140*1.69140*1.69140
09/07/1999 07:00:00*1.69130*1.69130*1.69200*1.69130
09/07/1999 07:05:00*1.69200*1.69200*1.69200*1.69200
09/07/1999 07:10:00*1.69140*1.69180*1.69180*1.69140
09/07/1999 07:15:00*1.69160*1.69160*1.69160*1.69160
09/07/1999 07:20:00*1.69190*1.69160*1.69190*1.69160
09/07/1999 07:25:00*1.69300*1.69220*1.69300*1.69220
09/07/1999 07:30:00*1.69160*1.69370*1.69450*1.69160
09/07/1999 07:35:00*1.69250*1.69450*1.69450*1.69250
09/07/1999 07:40:00*1.69300*1.69270*1.69300*1.69270
09/07/1999 07:45:00*1.69280*1.69280*1.69280*1.69280
09/07/1999 07:50:00*1.69320*1.69330*1.69330*1.69280
09/07/1999 07:55:00*1.69310*1.69310*1.69350*1.69310
09/07/1999 08:00:00*1.69290*1.69280*1.69290*1.69280
09/07/1999 08:05:00*1.69320*1.69330*1.69350*1.69320
09/07/1999 08:10:00*1.69350*1.69330*1.69350*1.69320
09/07/1999 08:15:00*1.69320*1.69320*1.69320*1.69320
09/07/1999 08:20:00*1.69340*1.69320*1.69340*1.69320
09/07/1999 08:25:00*1.69350*1.69320*1.69350*1.69290
09/07/1999 08:30:00*1.69340*1.69340*1.69340*1.69340
09/07/1999 08:35:00*1.69350*1.69300*1.69350*1.69300
09/07/1999 08:40:00*1.69330*1.69330*1.69330*1.69330
09/07/1999 08:45:00*1.69350*1.69350*1.69350*1.69350
09/07/1999 08:50:00*1.69330*1.69320*1.69330*1.69320
09/07/1999 08:55:00*1.69350*1.69350*1.69350*1.69350
09/07/1999 09:05:00*1.69230*1.69290*1.69290*1.69220
09/07/1999 09:10:00*1.69220*1.69270*1.69290*1.69220
09/07/1999 09:15:00*1.69200*1.69240*1.69250*1.69200
09/07/1999 09:20:00*1.69230*1.69180*1.69260*1.69180
09/07/1999 09:25:00*1.69180*1.69230*1.69250*1.69180
09/07/1999 09:30:00*1.69250*1.69250*1.69250*1.69220
09/07/1999 09:45:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 09:50:00*1.69270*1.69230*1.69270*1.69230
09/07/1999 09:55:00*1.69240*1.69210*1.69240*1.69210
09/07/1999 10:00:00*1.69160*1.69270*1.69270*1.69160
09/07/1999 10:05:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 10:10:00*1.69240*1.69220*1.69250*1.69220
09/07/1999 10:15:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 10:20:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 10:25:00*1.69250*1.69250*1.69250*1.69240
09/07/1999 10:30:00*1.69250*1.69230*1.69250*1.69220
09/07/1999 10:35:00*1.69200*1.69230*1.69240*1.69200
09/07/1999 10:40:00*1.69230*1.69230*1.69230*1.69230
09/07/1999 10:45:00*1.69240*1.69240*1.69240*1.69240
09/07/1999 10:50:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 10:55:00*1.69170*1.69240*1.69250*1.69170
09/07/1999 11:00:00*1.69230*1.69220*1.69230*1.69220
09/07/1999 11:05:00*1.69230*1.69250*1.69250*1.69230
09/07/1999 11:10:00*1.69250*1.69100*1.69250*1.69100
09/07/1999 11:15:00*1.69130*1.69200*1.69200*1.69100
09/07/1999 11:20:00*1.69200*1.69170*1.69200*1.69160
09/07/1999 11:30:00*1.69170*1.69170*1.69170*1.69170
09/07/1999 12:20:00*1.69200*1.69200*1.69200*1.69200
09/07/1999 12:25:00*1.69200*1.69200*1.69200*1.69200
09/07/1999 12:35:00*1.69230*1.69230*1.69230*1.69230
09/07/1999 13:05:00*1.69190*1.69190*1.69190*1.69190
09/07/1999 13:15:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 13:20:00*1.69270*1.69270*1.69270*1.69270
09/07/1999 13:30:00*1.69250*1.69290*1.69290*1.69250
09/07/1999 13:35:00*1.69250*1.69210*1.69250*1.69210
09/07/1999 13:40:00*1.69220*1.69220*1.69220*1.69220
09/07/1999 14:15:00*1.69280*1.69280*1.69280*1.69280
09/07/1999 14:25:00*1.69280*1.69280*1.69280*1.69280
09/07/1999 15:20:00*1.69270*1.69270*1.69270*1.69270
09/07/1999 15:30:00*1.69270*1.69270*1.69270*1.69270
09/07/1999 16:05:00*1.69250*1.69250*1.69250*1.69250
09/07/1999 16:20:00*1.69270*1.69250*1.69270*1.69250
09/07/1999 16:35:00*1.69300*1.69300*1.69300*1.69300
09/07/1999 16:55:00*1.69240*1.69320*1.69320*1.69240
