09/05/1999 18:05:00*1.68750*1.68750*1.68750*1.68750
09/05/1999 18:30:00*1.68750*1.68750*1.68750*1.68750
09/05/1999 19:05:00*1.68690*1.68690*1.68690*1.68690
09/05/1999 19:20:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 20:05:00*1.68680*1.68680*1.68680*1.68680
09/05/1999 20:20:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 20:35:00*1.68550*1.68680*1.68700*1.68550
09/05/1999 20:40:00*1.68670*1.68680*1.68690*1.68670
09/05/1999 20:45:00*1.68690*1.68740*1.68740*1.68690
09/05/1999 20:50:00*1.68720*1.68720*1.68720*1.68720
09/05/1999 20:55:00*1.68710*1.68710*1.68710*1.68710
09/05/1999 21:00:00*1.68740*1.68720*1.68740*1.68720
09/05/1999 21:05:00*1.68680*1.68680*1.68680*1.68680
09/05/1999 21:10:00*1.68750*1.68680*1.68760*1.68680
09/05/1999 21:20:00*1.68670*1.68640*1.68750*1.68640
09/05/1999 21:25:00*1.68650*1.68760*1.68760*1.68650
09/05/1999 21:30:00*1.68720*1.68750*1.68780*1.68720
09/05/1999 21:35:00*1.68720*1.68760*1.68760*1.68720
09/05/1999 21:40:00*1.68770*1.68760*1.68780*1.68760
09/05/1999 21:45:00*1.68750*1.68740*1.68770*1.68740
09/05/1999 21:50:00*1.68750*1.68740*1.68750*1.68730
09/05/1999 21:55:00*1.68740*1.68740*1.68740*1.68740
09/05/1999 22:05:00*1.68760*1.68760*1.68760*1.68760
09/05/1999 22:10:00*1.68760*1.68760*1.68760*1.68760
09/05/1999 22:35:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 22:45:00*1.68760*1.68800*1.68800*1.68400
09/05/1999 22:50:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 23:35:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 23:40:00*1.68720*1.68720*1.68720*1.68720
09/05/1999 23:45:00*1.68700*1.68700*1.68700*1.68700
09/05/1999 23:50:00*1.68690*1.68720*1.68720*1.68690
09/05/1999 23:55:00*1.68710*1.68710*1.68710*1.68710
09/06/1999 00:30:00*1.68720*1.68720*1.68720*1.68720
09/06/1999 00:50:00*1.68800*1.68800*1.68800*1.68800
09/06/1999 00:55:00*1.68830*1.68840*1.68850*1.68790
09/06/1999 01:00:00*1.68850*1.68850*1.68900*1.68810
09/06/1999 01:05:00*1.68820*1.68860*1.68860*1.68820
09/06/1999 01:10:00*1.68830*1.68860*1.68860*1.68830
09/06/1999 01:15:00*1.68850*1.68820*1.68850*1.68820
09/06/1999 01:25:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 01:35:00*1.68810*1.68850*1.68850*1.68810
09/06/1999 01:40:00*1.68860*1.68850*1.68880*1.68810
09/06/1999 01:45:00*1.68840*1.68840*1.68850*1.68840
09/06/1999 01:50:00*1.68840*1.68820*1.68840*1.68820
09/06/1999 01:55:00*1.68820*1.68820*1.68820*1.68820
09/06/1999 02:00:00*1.68800*1.68840*1.68840*1.68780
09/06/1999 02:05:00*1.68830*1.68820*1.68830*1.68820
09/06/1999 02:10:00*1.68810*1.68830*1.68830*1.68810
09/06/1999 02:15:00*1.68840*1.68830*1.68840*1.68820
09/06/1999 02:20:00*1.68820*1.68830*1.68850*1.68650
09/06/1999 02:30:00*1.68830*1.68790*1.68840*1.68430
09/06/1999 02:35:00*1.68820*1.68820*1.68820*1.68820
09/06/1999 02:40:00*1.68840*1.68810*1.68840*1.68810
09/06/1999 02:45:00*1.68830*1.68830*1.68830*1.68820
09/06/1999 02:50:00*1.68800*1.68820*1.68820*1.68790
09/06/1999 02:55:00*1.68810*1.68810*1.68810*1.68800
09/06/1999 03:00:00*1.68800*1.68800*1.68820*1.68800
09/06/1999 03:05:00*1.68810*1.68810*1.68810*1.68330
09/06/1999 03:10:00*1.68820*1.68820*1.68820*1.68820
09/06/1999 03:15:00*1.68810*1.68820*1.68850*1.68810
09/06/1999 03:20:00*1.68850*1.68820*1.68850*1.68820
09/06/1999 03:25:00*1.68820*1.68800*1.68820*1.68800
09/06/1999 03:30:00*1.68840*1.68810*1.68840*1.68800
09/06/1999 03:35:00*1.68790*1.68810*1.68810*1.68790
09/06/1999 03:40:00*1.68800*1.68810*1.68810*1.68800
09/06/1999 03:45:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 04:20:00*1.68800*1.68810*1.68810*1.68800
09/06/1999 04:25:00*1.68810*1.68810*1.68820*1.68810
09/06/1999 04:30:00*1.68790*1.68810*1.68810*1.68790
09/06/1999 04:35:00*1.68830*1.68840*1.68840*1.68830
09/06/1999 04:40:00*1.68810*1.68800*1.68810*1.68800
09/06/1999 04:50:00*1.68800*1.68800*1.68800*1.68800
09/06/1999 04:55:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 05:10:00*1.68800*1.68710*1.68800*1.68710
09/06/1999 05:15:00*1.68800*1.68780*1.68810*1.68650
09/06/1999 05:25:00*1.68770*1.68770*1.68770*1.68770
09/06/1999 05:30:00*1.68760*1.68760*1.68760*1.68760
09/06/1999 05:35:00*1.68730*1.68730*1.68730*1.68730
09/06/1999 05:40:00*1.68720*1.68830*1.68830*1.68720
09/06/1999 05:45:00*1.68730*1.68730*1.68820*1.68730
09/06/1999 05:50:00*1.68720*1.68730*1.68730*1.68720
09/06/1999 06:05:00*1.68760*1.68760*1.68760*1.68760
09/06/1999 06:15:00*1.68780*1.68780*1.68780*1.68780
09/06/1999 06:25:00*1.68800*1.68800*1.68800*1.68800
09/06/1999 06:30:00*1.68780*1.68780*1.68780*1.68780
09/06/1999 06:35:00*1.68800*1.68800*1.68800*1.68800
09/06/1999 06:45:00*1.68780*1.68780*1.68780*1.68780
09/06/1999 07:20:00*1.68780*1.68770*1.68780*1.68770
09/06/1999 07:30:00*1.68800*1.68770*1.68800*1.68770
09/06/1999 07:35:00*1.68780*1.68900*1.68900*1.68780
09/06/1999 08:10:00*1.68780*1.68780*1.68780*1.68780
09/06/1999 08:25:00*1.68780*1.68770*1.68780*1.68770
09/06/1999 08:45:00*1.68830*1.68770*1.68830*1.68770
09/06/1999 08:50:00*1.68780*1.68780*1.68780*1.68780
09/06/1999 09:00:00*1.68770*1.68770*1.68780*1.68770
09/06/1999 09:20:00*1.68780*1.68770*1.68780*1.68770
09/06/1999 09:30:00*1.68820*1.68820*1.68820*1.68820
09/06/1999 09:40:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 09:45:00*1.68830*1.68840*1.68840*1.68810
09/06/1999 09:50:00*1.68810*1.68820*1.68840*1.68810
09/06/1999 09:55:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 10:00:00*1.68830*1.68830*1.68830*1.68830
09/06/1999 10:05:00*1.68840*1.68840*1.68840*1.68820
09/06/1999 10:10:00*1.68820*1.68820*1.68820*1.68820
09/06/1999 10:15:00*1.68840*1.68810*1.68840*1.68810
09/06/1999 10:20:00*1.68830*1.68840*1.68840*1.68810
09/06/1999 10:25:00*1.68820*1.68810*1.68820*1.68810
09/06/1999 10:45:00*1.68830*1.68840*1.68840*1.68830
09/06/1999 10:50:00*1.68820*1.68820*1.68840*1.68820
09/06/1999 10:55:00*1.68830*1.68830*1.68830*1.68830
09/06/1999 11:00:00*1.68790*1.68810*1.68830*1.68790
09/06/1999 11:05:00*1.68650*1.68650*1.68650*1.68650
09/06/1999 11:20:00*1.68770*1.68770*1.68770*1.68770
09/06/1999 13:45:00*1.68750*1.68750*1.68750*1.68750
09/06/1999 14:40:00*1.68810*1.68810*1.68810*1.68810
09/06/1999 15:40:00*1.68790*1.68790*1.68790*1.68790
