08/25/1999 17:05:00*1.69020*1.69020*1.69020*1.69020
08/25/1999 17:10:00*1.69150*1.69150*1.69150*1.69140
08/25/1999 17:15:00*1.69170*1.69430*1.69430*1.69170
08/25/1999 18:25:00*1.69020*1.69020*1.69020*1.69020
08/25/1999 19:05:00*1.69000*1.69000*1.69000*1.69000
08/25/1999 19:10:00*1.69020*1.69020*1.69020*1.69020
08/25/1999 19:30:00*1.69070*1.69070*1.69070*1.69070
08/25/1999 19:35:00*1.69020*1.69020*1.69020*1.69020
08/25/1999 19:40:00*1.69070*1.69150*1.69170*1.69070
08/25/1999 19:45:00*1.69200*1.69200*1.69200*1.69200
08/25/1999 20:05:00*1.69100*1.69100*1.69100*1.69100
08/25/1999 20:10:00*1.69200*1.69220*1.69220*1.69200
08/25/1999 20:15:00*1.69250*1.69250*1.69270*1.69250
08/25/1999 20:20:00*1.69240*1.69240*1.69240*1.69240
08/25/1999 20:25:00*1.69250*1.69270*1.69300*1.69250
08/25/1999 20:40:00*1.69170*1.69170*1.69170*1.69170
08/25/1999 20:50:00*1.69120*1.69050*1.69120*1.69050
08/25/1999 20:55:00*1.69030*1.69050*1.69050*1.69030
08/25/1999 21:00:00*1.69080*1.69080*1.69080*1.69080
08/25/1999 21:05:00*1.68950*1.69090*1.69090*1.68950
08/25/1999 21:10:00*1.69070*1.69040*1.69070*1.69040
08/25/1999 21:15:00*1.69050*1.69060*1.69060*1.69050
08/25/1999 21:20:00*1.69040*1.69030*1.69040*1.69030
08/25/1999 21:25:00*1.69050*1.69030*1.69050*1.69020
08/25/1999 21:30:00*1.68950*1.68950*1.68950*1.68950
08/25/1999 21:35:00*1.68970*1.68970*1.68970*1.68970
08/25/1999 21:40:00*1.68950*1.68950*1.68950*1.68950
08/25/1999 21:45:00*1.68870*1.68870*1.68870*1.68870
08/25/1999 21:50:00*1.68920*1.68920*1.68920*1.68920
08/25/1999 22:00:00*1.68980*1.69020*1.69020*1.68980
08/25/1999 22:10:00*1.69070*1.69070*1.69070*1.69070
08/25/1999 22:20:00*1.69020*1.69020*1.69020*1.69020
08/25/1999 22:40:00*1.68990*1.68990*1.68990*1.68990
08/25/1999 22:45:00*1.69100*1.69150*1.69150*1.68990
08/25/1999 22:50:00*1.69140*1.69010*1.69200*1.69010
08/25/1999 22:55:00*1.68990*1.69020*1.69020*1.68990
08/25/1999 23:00:00*1.69050*1.69050*1.69050*1.69050
08/25/1999 23:10:00*1.69070*1.69070*1.69070*1.69070
08/25/1999 23:20:00*1.69100*1.69100*1.69100*1.69100
08/25/1999 23:50:00*1.69070*1.69070*1.69070*1.69070
08/26/1999 00:35:00*1.69090*1.69090*1.69090*1.69090
08/26/1999 00:45:00*1.69080*1.69050*1.69080*1.69050
08/26/1999 01:00:00*1.69010*1.69030*1.69030*1.69010
08/26/1999 01:05:00*1.69020*1.69020*1.69020*1.69020
08/26/1999 01:10:00*1.69020*1.69030*1.69030*1.69020
08/26/1999 01:20:00*1.69030*1.69020*1.69030*1.69020
08/26/1999 01:30:00*1.69020*1.69020*1.69020*1.69020
08/26/1999 01:40:00*1.69020*1.69020*1.69020*1.69020
08/26/1999 02:05:00*1.68980*1.68980*1.68980*1.68980
08/26/1999 02:10:00*1.69000*1.69000*1.69010*1.69000
08/26/1999 02:15:00*1.69110*1.69070*1.69110*1.68850
08/26/1999 02:20:00*1.69080*1.69070*1.69080*1.69070
08/26/1999 02:25:00*1.69090*1.69270*1.69270*1.69020
08/26/1999 02:30:00*1.69210*1.69170*1.69220*1.69170
08/26/1999 02:35:00*1.69150*1.69130*1.69170*1.68950
08/26/1999 02:40:00*1.69180*1.69180*1.69250*1.69050
08/26/1999 02:45:00*1.69200*1.69200*1.69200*1.69150
08/26/1999 02:50:00*1.69180*1.69120*1.69180*1.69120
08/26/1999 02:55:00*1.69200*1.69240*1.69250*1.69150
08/26/1999 03:00:00*1.69220*1.69150*1.69220*1.69150
08/26/1999 03:05:00*1.69150*1.69150*1.69150*1.69150
08/26/1999 03:10:00*1.69120*1.69120*1.69130*1.69110
08/26/1999 03:15:00*1.69120*1.69120*1.69120*1.69100
08/26/1999 03:20:00*1.69100*1.69120*1.69120*1.69050
08/26/1999 03:25:00*1.69050*1.69120*1.69120*1.69050
08/26/1999 03:35:00*1.69150*1.69130*1.69190*1.69100
08/26/1999 03:40:00*1.69070*1.69130*1.69130*1.69070
08/26/1999 03:45:00*1.69080*1.69080*1.69080*1.69080
08/26/1999 03:50:00*1.69130*1.69160*1.69160*1.69110
08/26/1999 03:55:00*1.69110*1.69150*1.69150*1.69110
08/26/1999 04:00:00*1.69120*1.69120*1.69120*1.69120
08/26/1999 04:10:00*1.69140*1.69150*1.69150*1.69140
08/26/1999 04:15:00*1.69140*1.69140*1.69140*1.69140
08/26/1999 04:20:00*1.69150*1.69140*1.69150*1.69140
08/26/1999 04:30:00*1.69100*1.69140*1.69140*1.69100
08/26/1999 04:35:00*1.69030*1.69140*1.69140*1.69030
08/26/1999 04:40:00*1.69120*1.69140*1.69140*1.69120
08/26/1999 04:50:00*1.69150*1.69170*1.69170*1.69070
08/26/1999 04:55:00*1.69080*1.69090*1.69150*1.69050
08/26/1999 05:00:00*1.69080*1.69180*1.69200*1.69050
08/26/1999 05:05:00*1.69250*1.69060*1.69250*1.69060
08/26/1999 05:10:00*1.69250*1.69200*1.69250*1.69120
08/26/1999 05:15:00*1.69130*1.69140*1.69140*1.69070
08/26/1999 05:20:00*1.69100*1.69130*1.69200*1.69100
08/26/1999 05:25:00*1.69150*1.69130*1.69160*1.69130
08/26/1999 05:30:00*1.69120*1.69120*1.69180*1.69120
08/26/1999 05:35:00*1.69130*1.69130*1.69130*1.69050
08/26/1999 05:40:00*1.69170*1.69080*1.69170*1.69080
08/26/1999 05:45:00*1.69130*1.69110*1.69130*1.69110
08/26/1999 05:50:00*1.69150*1.69110*1.69150*1.69110
08/26/1999 05:55:00*1.69120*1.69120*1.69120*1.69120
08/26/1999 06:05:00*1.69110*1.69110*1.69110*1.69110
08/26/1999 06:15:00*1.69130*1.69140*1.69140*1.69130
08/26/1999 06:20:00*1.69130*1.69130*1.69140*1.69130
08/26/1999 06:25:00*1.69050*1.69050*1.69050*1.69050
08/26/1999 06:30:00*1.69020*1.69010*1.69020*1.69010
08/26/1999 11:25:00*1.69090*1.69120*1.69120*1.69090
08/26/1999 11:30:00*1.69090*1.69080*1.69090*1.69080
08/26/1999 11:50:00*1.69100*1.69150*1.69150*1.69100
08/26/1999 12:00:00*1.69130*1.69130*1.69130*1.69130
08/26/1999 12:05:00*1.69130*1.69130*1.69130*1.69130
08/26/1999 12:10:00*1.69140*1.69160*1.69170*1.69140
08/26/1999 12:15:00*1.69160*1.69150*1.69160*1.69150
08/26/1999 12:20:00*1.69150*1.69150*1.69150*1.69150
08/26/1999 12:30:00*1.69150*1.69150*1.69150*1.69150
08/26/1999 13:25:00*1.69150*1.69130*1.69150*1.69130
08/26/1999 13:40:00*1.69140*1.69140*1.69140*1.69140
08/26/1999 14:00:00*1.69150*1.69150*1.69150*1.69150
08/26/1999 14:20:00*1.69190*1.69190*1.69190*1.69190
08/26/1999 14:35:00*1.69150*1.69150*1.69150*1.69150
08/26/1999 15:00:00*1.69120*1.69120*1.69120*1.69120
08/26/1999 15:40:00*1.69270*1.69270*1.69270*1.69270
08/26/1999 16:50:00*1.69110*1.69110*1.69110*1.69110
