08/17/1999 18:30:00*1.67970*1.67970*1.67970*1.67970
08/17/1999 18:45:00*1.68140*1.68140*1.68140*1.68140
08/17/1999 19:10:00*1.68050*1.68020*1.68050*1.68020
08/17/1999 19:15:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 19:20:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 19:40:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 19:45:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 19:50:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 20:00:00*1.67960*1.67970*1.67970*1.67950
08/17/1999 20:05:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 20:10:00*1.68020*1.68020*1.68100*1.68020
08/17/1999 20:15:00*1.67950*1.68020*1.68020*1.67950
08/17/1999 20:20:00*1.68030*1.68030*1.68030*1.68030
08/17/1999 20:30:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 20:40:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 20:45:00*1.68130*1.68150*1.68170*1.68130
08/17/1999 20:50:00*1.68130*1.68130*1.68130*1.68130
08/17/1999 20:55:00*1.68120*1.68060*1.68120*1.68050
08/17/1999 21:00:00*1.68080*1.68110*1.68110*1.68080
08/17/1999 21:05:00*1.68100*1.68110*1.68110*1.68100
08/17/1999 21:10:00*1.68130*1.68020*1.68130*1.68020
08/17/1999 21:15:00*1.68050*1.68070*1.68070*1.68050
08/17/1999 21:25:00*1.68060*1.68060*1.68060*1.68060
08/17/1999 21:40:00*1.68030*1.68030*1.68030*1.68030
08/17/1999 21:45:00*1.67980*1.68020*1.68020*1.67980
08/17/1999 21:50:00*1.68030*1.68030*1.68040*1.68030
08/17/1999 21:55:00*1.68020*1.67900*1.68020*1.67900
08/17/1999 22:00:00*1.68020*1.68030*1.68030*1.67900
08/17/1999 22:05:00*1.68020*1.68020*1.68020*1.68020
08/17/1999 22:10:00*1.68040*1.68020*1.68040*1.67300
08/17/1999 22:15:00*1.68040*1.68040*1.68040*1.68040
08/17/1999 22:20:00*1.68050*1.68060*1.68060*1.68050
08/17/1999 22:30:00*1.67300*1.67300*1.67300*1.67300
08/17/1999 22:40:00*1.68020*1.68040*1.68040*1.68020
08/17/1999 22:45:00*1.68030*1.68050*1.68050*1.68030
08/17/1999 22:50:00*1.68020*1.67970*1.68020*1.67970
08/17/1999 22:55:00*1.67970*1.67970*1.67970*1.67970
08/17/1999 23:10:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 23:35:00*1.68020*1.68020*1.68020*1.68020
08/17/1999 23:40:00*1.68010*1.68010*1.68010*1.68010
08/17/1999 23:50:00*1.68000*1.68000*1.68000*1.68000
08/18/1999 00:00:00*1.68010*1.68010*1.68010*1.68010
08/18/1999 00:10:00*1.68000*1.68000*1.68000*1.68000
08/18/1999 00:15:00*1.68010*1.68010*1.68010*1.68010
08/18/1999 00:20:00*1.68000*1.68000*1.68000*1.68000
08/18/1999 00:40:00*1.67800*1.67850*1.67850*1.67800
08/18/1999 00:45:00*1.67880*1.67880*1.67880*1.67880
08/18/1999 00:50:00*1.67890*1.67890*1.67890*1.67880
08/18/1999 00:55:00*1.67860*1.67750*1.67860*1.67750
08/18/1999 01:00:00*1.67870*1.67860*1.67870*1.67860
08/18/1999 01:10:00*1.67850*1.67790*1.67850*1.67790
08/18/1999 01:15:00*1.67800*1.67770*1.67800*1.67750
08/18/1999 01:20:00*1.67760*1.67750*1.67800*1.67650
08/18/1999 01:25:00*1.67740*1.67740*1.67740*1.67720
08/18/1999 01:30:00*1.67730*1.67700*1.67730*1.67700
08/18/1999 01:35:00*1.67720*1.67770*1.67770*1.67720
08/18/1999 01:40:00*1.67740*1.67760*1.67770*1.67650
08/18/1999 01:45:00*1.67770*1.67740*1.67800*1.67740
08/18/1999 01:50:00*1.67750*1.67800*1.67800*1.67750
08/18/1999 01:55:00*1.67830*1.67900*1.67910*1.67830
08/18/1999 02:00:00*1.67870*1.67890*1.67890*1.67750
08/18/1999 02:05:00*1.67920*1.67860*1.67920*1.67800
08/18/1999 02:10:00*1.67800*1.67750*1.67800*1.67750
08/18/1999 02:15:00*1.67790*1.67790*1.67790*1.67770
08/18/1999 02:20:00*1.67900*1.67800*1.67900*1.67800
08/18/1999 02:25:00*1.67790*1.67790*1.67790*1.67790
08/18/1999 02:40:00*1.67790*1.67770*1.67790*1.67770
08/18/1999 02:45:00*1.67780*1.67760*1.67780*1.67750
08/18/1999 02:50:00*1.67800*1.67770*1.67800*1.67740
08/18/1999 02:55:00*1.67700*1.67600*1.67730*1.67600
08/18/1999 03:00:00*1.67700*1.67770*1.67820*1.67570
08/18/1999 03:05:00*1.67750*1.67740*1.67850*1.67740
08/18/1999 03:10:00*1.67550*1.67710*1.67780*1.67550
08/18/1999 03:15:00*1.67730*1.67750*1.67760*1.67710
08/18/1999 03:20:00*1.67710*1.67710*1.67710*1.67710
08/18/1999 03:25:00*1.67720*1.67690*1.67770*1.67650
08/18/1999 03:30:00*1.67620*1.67660*1.67660*1.67590
08/18/1999 03:35:00*1.67640*1.67790*1.67790*1.67640
08/18/1999 03:40:00*1.67650*1.67610*1.67800*1.67550
08/18/1999 03:45:00*1.67600*1.67710*1.67710*1.67600
08/18/1999 03:50:00*1.67600*1.67680*1.67720*1.67600
08/18/1999 03:55:00*1.67680*1.67730*1.67730*1.67670
08/18/1999 04:00:00*1.67740*1.67710*1.67740*1.67710
08/18/1999 04:05:00*1.67700*1.67700*1.67700*1.67700
08/18/1999 04:10:00*1.67710*1.67690*1.67720*1.67690
08/18/1999 04:15:00*1.67770*1.67730*1.67770*1.67690
08/18/1999 04:25:00*1.67720*1.67720*1.67720*1.67720
08/18/1999 04:30:00*1.67620*1.67720*1.67720*1.67620
08/18/1999 04:45:00*1.67570*1.67720*1.67720*1.67520
08/18/1999 04:50:00*1.67550*1.67590*1.67590*1.67510
08/18/1999 04:55:00*1.67600*1.67650*1.67650*1.67500
08/18/1999 05:00:00*1.67610*1.67520*1.67640*1.67520
08/18/1999 05:05:00*1.67750*1.67520*1.67760*1.67520
08/18/1999 05:10:00*1.67600*1.67600*1.67600*1.67600
08/18/1999 05:15:00*1.67520*1.67640*1.67640*1.67520
08/18/1999 05:20:00*1.67520*1.67520*1.67520*1.67520
08/18/1999 05:25:00*1.67650*1.67520*1.67650*1.67520
08/18/1999 05:35:00*1.67570*1.67520*1.67570*1.67520
08/18/1999 05:45:00*1.67570*1.67600*1.67600*1.67520
08/18/1999 05:50:00*1.67520*1.67570*1.67570*1.67520
08/18/1999 06:00:00*1.67570*1.67590*1.67590*1.67570
08/18/1999 06:20:00*1.67650*1.67600*1.67650*1.67600
08/18/1999 06:25:00*1.67620*1.67640*1.67640*1.67620
08/18/1999 06:30:00*1.67620*1.67640*1.67640*1.67620
08/18/1999 06:35:00*1.67660*1.67660*1.67660*1.67660
08/18/1999 06:40:00*1.67590*1.67590*1.67590*1.67590
08/18/1999 06:45:00*1.67610*1.67610*1.67610*1.67610
08/18/1999 06:50:00*1.67580*1.67570*1.67700*1.67570
08/18/1999 06:55:00*1.67620*1.67620*1.67620*1.67620
08/18/1999 07:00:00*1.67580*1.67600*1.67600*1.67580
08/18/1999 07:05:00*1.67560*1.67660*1.67690*1.67560
08/18/1999 07:10:00*1.67730*1.67670*1.67730*1.67670
08/18/1999 07:15:00*1.67660*1.67600*1.67660*1.67600
08/18/1999 07:20:00*1.67610*1.67700*1.67700*1.67610
08/18/1999 07:25:00*1.67670*1.67640*1.67670*1.67640
08/18/1999 07:30:00*1.67650*1.67650*1.67650*1.67650
08/18/1999 07:35:00*1.67660*1.67670*1.67670*1.67660
08/18/1999 07:40:00*1.67620*1.67630*1.67650*1.67620
08/18/1999 07:45:00*1.67600*1.67650*1.67650*1.67500
08/18/1999 07:50:00*1.67550*1.67550*1.67610*1.67550
08/18/1999 08:00:00*1.67520*1.67530*1.67530*1.67520
08/18/1999 08:05:00*1.67630*1.67670*1.67670*1.67570
08/18/1999 08:10:00*1.67610*1.67600*1.67630*1.67600
08/18/1999 08:20:00*1.67610*1.67550*1.67610*1.67340
08/18/1999 08:25:00*1.67450*1.67450*1.67450*1.67430
08/18/1999 08:30:00*1.67400*1.67420*1.67420*1.67350
08/18/1999 08:35:00*1.67380*1.67350*1.67380*1.67350
08/18/1999 08:40:00*1.67320*1.67300*1.67450*1.67300
08/18/1999 08:45:00*1.67380*1.67400*1.67400*1.67370
08/18/1999 08:55:00*1.67480*1.67420*1.67480*1.67420
08/18/1999 09:00:00*1.67440*1.67430*1.67440*1.67430
08/18/1999 09:05:00*1.67420*1.67400*1.67430*1.67380
08/18/1999 09:10:00*1.67350*1.67390*1.67390*1.67350
08/18/1999 09:15:00*1.67400*1.67390*1.67400*1.67390
08/18/1999 09:25:00*1.67370*1.67370*1.67370*1.67370
08/18/1999 09:30:00*1.67390*1.67350*1.67390*1.67350
08/18/1999 09:35:00*1.67390*1.67290*1.67390*1.67290
08/18/1999 09:40:00*1.67330*1.67330*1.67330*1.67330
08/18/1999 09:45:00*1.67270*1.67270*1.67270*1.67270
08/18/1999 10:00:00*1.67290*1.67290*1.67290*1.67290
08/18/1999 10:15:00*1.67300*1.67300*1.67300*1.67290
08/18/1999 10:20:00*1.67270*1.67350*1.67350*1.67270
08/18/1999 10:25:00*1.67270*1.67370*1.67400*1.67270
08/18/1999 10:30:00*1.67350*1.67350*1.67350*1.67350
08/18/1999 10:35:00*1.67380*1.67320*1.67400*1.67320
08/18/1999 10:40:00*1.67340*1.67340*1.67340*1.67340
08/18/1999 10:45:00*1.67350*1.67350*1.67350*1.67350
08/18/1999 10:50:00*1.67400*1.67420*1.67420*1.67400
08/18/1999 10:55:00*1.67330*1.67400*1.67400*1.67330
08/18/1999 11:00:00*1.67310*1.67400*1.67400*1.67310
08/18/1999 11:10:00*1.67320*1.67320*1.67320*1.67320
08/18/1999 11:15:00*1.67310*1.67310*1.67310*1.67310
08/18/1999 11:20:00*1.67310*1.67330*1.67330*1.67310
08/18/1999 11:25:00*1.67320*1.67320*1.67320*1.67320
08/18/1999 11:50:00*1.67350*1.67380*1.67380*1.67350
08/18/1999 11:55:00*1.67390*1.67430*1.67430*1.67390
08/18/1999 12:00:00*1.67430*1.67350*1.67430*1.67350
08/18/1999 12:25:00*1.67370*1.67370*1.67370*1.67370
08/18/1999 12:30:00*1.67380*1.67370*1.67380*1.67370
08/18/1999 13:40:00*1.67350*1.67350*1.67350*1.67350
08/18/1999 13:45:00*1.67370*1.67370*1.67370*1.67370
08/18/1999 14:35:00*1.67350*1.67350*1.67350*1.67350
08/18/1999 15:45:00*1.67300*1.67300*1.67300*1.67300
08/18/1999 16:05:00*1.67310*1.67310*1.67310*1.67310
08/18/1999 16:10:00*1.67300*1.67300*1.67300*1.67300
