08/16/1999 18:20:00*1.67150*1.67150*1.67150*1.67150
08/16/1999 18:25:00*1.67250*1.67200*1.67250*1.67200
08/16/1999 19:05:00*1.67000*1.67000*1.67000*1.67000
08/16/1999 19:30:00*1.66950*1.66950*1.66950*1.66950
08/16/1999 19:45:00*1.67000*1.66920*1.67000*1.66920
08/16/1999 19:50:00*1.66970*1.66970*1.66970*1.66970
08/16/1999 20:00:00*1.66960*1.66920*1.66960*1.66920
08/16/1999 20:05:00*1.67000*1.67050*1.67050*1.67000
08/16/1999 20:10:00*1.67040*1.67040*1.67040*1.67040
08/16/1999 20:15:00*1.67050*1.67070*1.67070*1.67050
08/16/1999 20:25:00*1.67100*1.67070*1.67100*1.67070
08/16/1999 20:35:00*1.67100*1.67090*1.67100*1.67070
08/16/1999 20:40:00*1.67110*1.67110*1.67110*1.67050
08/16/1999 20:45:00*1.67100*1.67100*1.67100*1.67100
08/16/1999 20:55:00*1.67100*1.67100*1.67100*1.67100
08/16/1999 21:00:00*1.67110*1.67160*1.67160*1.67110
08/16/1999 21:05:00*1.67160*1.67170*1.67170*1.67160
08/16/1999 21:15:00*1.67180*1.67200*1.67200*1.67180
08/16/1999 21:20:00*1.67180*1.67170*1.67180*1.67170
08/16/1999 21:25:00*1.67240*1.67280*1.67320*1.67240
08/16/1999 21:30:00*1.67290*1.67320*1.67320*1.67290
08/16/1999 21:35:00*1.67330*1.67320*1.67370*1.67320
08/16/1999 21:40:00*1.67320*1.67320*1.67340*1.67320
08/16/1999 21:45:00*1.67250*1.67250*1.67250*1.67250
08/16/1999 21:50:00*1.67330*1.67370*1.67450*1.67330
08/16/1999 21:55:00*1.67390*1.67370*1.67390*1.67370
08/16/1999 22:05:00*1.67550*1.67550*1.67550*1.67550
08/16/1999 22:10:00*1.67610*1.67570*1.67610*1.67570
08/16/1999 22:20:00*1.67620*1.67620*1.67620*1.67620
08/16/1999 22:25:00*1.67520*1.67550*1.67550*1.67520
08/16/1999 22:30:00*1.67600*1.67600*1.67660*1.67500
08/16/1999 22:35:00*1.67770*1.67660*1.67770*1.67660
08/16/1999 22:40:00*1.67670*1.67660*1.67670*1.67660
08/16/1999 22:50:00*1.67570*1.67520*1.67600*1.67520
08/16/1999 22:55:00*1.67540*1.67560*1.67560*1.67540
08/16/1999 23:00:00*1.67570*1.67560*1.67570*1.67560
08/16/1999 23:05:00*1.67550*1.67550*1.67560*1.67540
08/16/1999 23:10:00*1.67540*1.67650*1.67650*1.67540
08/16/1999 23:20:00*1.67620*1.67660*1.67660*1.67620
08/16/1999 23:25:00*1.67300*1.67620*1.67640*1.67300
08/16/1999 23:30:00*1.67700*1.67820*1.67840*1.67700
08/16/1999 23:35:00*1.67800*1.67950*1.67950*1.67770
08/16/1999 23:40:00*1.68000*1.68270*1.68270*1.68000
08/16/1999 23:45:00*1.68310*1.68270*1.68330*1.68150
08/16/1999 23:50:00*1.68030*1.68030*1.68030*1.68030
08/16/1999 23:55:00*1.67990*1.68070*1.68070*1.67300
08/17/1999 00:00:00*1.68060*1.68050*1.68070*1.68050
08/17/1999 00:05:00*1.68070*1.68070*1.68070*1.68070
08/17/1999 00:15:00*1.67950*1.68000*1.68000*1.67950
08/17/1999 00:25:00*1.67800*1.67800*1.67800*1.67800
08/17/1999 00:30:00*1.67950*1.67750*1.67950*1.67750
08/17/1999 00:40:00*1.67890*1.67940*1.67940*1.67890
08/17/1999 00:50:00*1.67970*1.68100*1.68100*1.67970
08/17/1999 00:55:00*1.68070*1.68020*1.68070*1.68020
08/17/1999 01:05:00*1.68010*1.67970*1.68010*1.67970
08/17/1999 01:25:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 01:30:00*1.67880*1.67900*1.67900*1.67880
08/17/1999 01:45:00*1.67950*1.67900*1.67950*1.67880
08/17/1999 01:50:00*1.67900*1.68100*1.68100*1.67890
08/17/1999 01:55:00*1.68000*1.68000*1.68070*1.67900
08/17/1999 02:05:00*1.67970*1.67950*1.67970*1.67950
08/17/1999 02:10:00*1.68000*1.67970*1.68000*1.67970
08/17/1999 02:40:00*1.68000*1.67960*1.68000*1.67950
08/17/1999 02:45:00*1.67970*1.67950*1.68050*1.67950
08/17/1999 02:50:00*1.67900*1.67890*1.67950*1.67890
08/17/1999 02:55:00*1.67870*1.67820*1.67870*1.67800
08/17/1999 03:00:00*1.67820*1.67850*1.67850*1.67650
08/17/1999 03:05:00*1.67820*1.67780*1.67820*1.67760
08/17/1999 03:10:00*1.67820*1.67850*1.67850*1.67780
08/17/1999 03:15:00*1.67790*1.67850*1.67850*1.67790
08/17/1999 03:20:00*1.67870*1.67910*1.68000*1.67870
08/17/1999 03:25:00*1.67910*1.67900*1.67910*1.67860
08/17/1999 03:30:00*1.67950*1.67920*1.67950*1.67900
08/17/1999 03:35:00*1.67950*1.67920*1.67970*1.67920
08/17/1999 03:40:00*1.67890*1.67920*1.67930*1.67890
08/17/1999 03:45:00*1.68000*1.68010*1.68010*1.67950
08/17/1999 03:50:00*1.67950*1.67950*1.68050*1.67950
08/17/1999 03:55:00*1.67960*1.67920*1.67960*1.67900
08/17/1999 04:05:00*1.67860*1.67860*1.67860*1.67860
08/17/1999 04:10:00*1.67900*1.67870*1.67900*1.67860
08/17/1999 04:15:00*1.67910*1.67870*1.67910*1.67870
08/17/1999 04:20:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 04:25:00*1.67830*1.67830*1.67900*1.67830
08/17/1999 04:30:00*1.67810*1.67900*1.67900*1.67800
08/17/1999 04:35:00*1.67940*1.67940*1.67940*1.67940
08/17/1999 04:40:00*1.67910*1.67910*1.67910*1.67910
08/17/1999 04:45:00*1.67910*1.67910*1.67910*1.67910
08/17/1999 04:50:00*1.67900*1.67910*1.67910*1.67900
08/17/1999 05:00:00*1.67950*1.67950*1.67950*1.67950
08/17/1999 05:05:00*1.67910*1.68020*1.68030*1.67900
08/17/1999 05:10:00*1.67950*1.68010*1.68020*1.67950
08/17/1999 05:15:00*1.67960*1.68030*1.68030*1.67960
08/17/1999 05:20:00*1.67990*1.67990*1.68030*1.67990
08/17/1999 05:25:00*1.68050*1.68010*1.68050*1.68000
08/17/1999 05:30:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 05:35:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 05:40:00*1.68020*1.68000*1.68020*1.68000
08/17/1999 05:50:00*1.68050*1.68010*1.68050*1.68000
08/17/1999 05:55:00*1.68000*1.68100*1.68100*1.68000
08/17/1999 06:00:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 06:05:00*1.68000*1.67990*1.68150*1.67990
08/17/1999 06:10:00*1.68030*1.68100*1.68100*1.68030
08/17/1999 06:15:00*1.68100*1.68100*1.68100*1.67990
08/17/1999 06:20:00*1.68110*1.68000*1.68110*1.68000
08/17/1999 06:25:00*1.68000*1.68000*1.68150*1.68000
08/17/1999 06:30:00*1.68030*1.68030*1.68050*1.68030
08/17/1999 06:35:00*1.68050*1.68050*1.68050*1.68050
08/17/1999 06:40:00*1.68090*1.68160*1.68160*1.68090
08/17/1999 06:45:00*1.68090*1.68160*1.68160*1.68090
08/17/1999 06:50:00*1.68050*1.67850*1.68050*1.67850
08/17/1999 06:55:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 07:10:00*1.68050*1.68050*1.68100*1.68050
08/17/1999 07:15:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 07:20:00*1.67980*1.67950*1.67980*1.67950
08/17/1999 07:25:00*1.68100*1.68150*1.68150*1.68100
08/17/1999 07:30:00*1.68100*1.68200*1.68200*1.68100
08/17/1999 07:35:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 07:40:00*1.68200*1.68100*1.68200*1.68100
08/17/1999 07:45:00*1.68150*1.68150*1.68150*1.68150
08/17/1999 07:55:00*1.68090*1.68170*1.68170*1.68090
08/17/1999 08:00:00*1.68190*1.68170*1.68190*1.68170
08/17/1999 08:10:00*1.68200*1.68220*1.68220*1.68200
08/17/1999 08:20:00*1.68200*1.68200*1.68220*1.68200
08/17/1999 08:25:00*1.68200*1.68220*1.68220*1.68200
08/17/1999 08:35:00*1.68200*1.68190*1.68200*1.68190
08/17/1999 08:40:00*1.68270*1.68200*1.68270*1.68170
08/17/1999 08:45:00*1.68270*1.68230*1.68270*1.68150
08/17/1999 08:50:00*1.68250*1.68270*1.68270*1.68250
08/17/1999 08:55:00*1.68230*1.68230*1.68230*1.68230
08/17/1999 09:00:00*1.68220*1.68220*1.68220*1.68220
08/17/1999 09:05:00*1.68200*1.68210*1.68220*1.68200
08/17/1999 09:15:00*1.68220*1.68220*1.68220*1.68220
08/17/1999 09:20:00*1.68150*1.68150*1.68150*1.68150
08/17/1999 09:25:00*1.68170*1.68150*1.68170*1.68130
08/17/1999 09:30:00*1.68160*1.68160*1.68160*1.68160
08/17/1999 09:35:00*1.68160*1.68160*1.68160*1.68160
08/17/1999 09:40:00*1.68160*1.68160*1.68160*1.68160
08/17/1999 09:55:00*1.68090*1.68090*1.68090*1.68090
08/17/1999 10:00:00*1.68120*1.68100*1.68140*1.68060
08/17/1999 10:05:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 10:10:00*1.68170*1.68070*1.68170*1.68050
08/17/1999 10:15:00*1.68070*1.68070*1.68070*1.68070
08/17/1999 10:20:00*1.68070*1.68070*1.68070*1.68070
08/17/1999 10:25:00*1.68030*1.68000*1.68030*1.68000
08/17/1999 10:30:00*1.67950*1.67950*1.68000*1.67950
08/17/1999 10:45:00*1.68000*1.68000*1.68000*1.68000
08/17/1999 11:00:00*1.67970*1.67970*1.67970*1.67970
08/17/1999 11:20:00*1.67970*1.68050*1.68050*1.67970
08/17/1999 11:25:00*1.68020*1.67950*1.68020*1.67950
08/17/1999 11:30:00*1.67960*1.68050*1.68050*1.67960
08/17/1999 11:35:00*1.68100*1.68100*1.68100*1.68100
08/17/1999 11:40:00*1.68050*1.68100*1.68100*1.68050
08/17/1999 13:25:00*1.67960*1.67960*1.67960*1.67960
08/17/1999 13:35:00*1.68100*1.68080*1.68100*1.68080
08/17/1999 13:55:00*1.68050*1.68050*1.68050*1.68050
08/17/1999 14:55:00*1.68050*1.68050*1.68050*1.68050
08/17/1999 16:00:00*1.68050*1.68050*1.68050*1.68050
08/17/1999 16:05:00*1.68140*1.68140*1.68140*1.68140
08/17/1999 16:20:00*1.68050*1.68050*1.68050*1.68050
