08/15/1999 17:10:00*1.67600*1.67600*1.67600*1.67600
08/15/1999 19:40:00*1.67600*1.67600*1.67600*1.67600
08/15/1999 20:15:00*1.67500*1.67520*1.67520*1.67500
08/15/1999 20:25:00*1.67500*1.67500*1.67500*1.67500
08/15/1999 20:30:00*1.67650*1.67650*1.67650*1.67650
08/15/1999 20:35:00*1.67670*1.67620*1.67670*1.67620
08/15/1999 20:40:00*1.67650*1.67410*1.67650*1.67410
08/15/1999 20:50:00*1.67420*1.67260*1.67420*1.67260
08/15/1999 20:55:00*1.67250*1.67290*1.67290*1.67250
08/15/1999 21:00:00*1.67280*1.67240*1.67280*1.67240
08/15/1999 21:05:00*1.67220*1.67220*1.67220*1.67220
08/15/1999 21:10:00*1.67210*1.67210*1.67210*1.67210
08/15/1999 21:15:00*1.67200*1.67300*1.67320*1.67200
08/15/1999 21:20:00*1.67250*1.67250*1.67250*1.67250
08/15/1999 21:25:00*1.67240*1.67240*1.67240*1.67240
08/15/1999 21:30:00*1.67240*1.67250*1.67250*1.67240
08/15/1999 21:35:00*1.67250*1.67170*1.67250*1.67170
08/15/1999 21:40:00*1.67150*1.67100*1.67150*1.67100
08/15/1999 21:45:00*1.67090*1.67050*1.67120*1.67050
08/15/1999 21:50:00*1.67200*1.67150*1.67500*1.67150
08/15/1999 21:55:00*1.67280*1.67250*1.67280*1.67250
08/15/1999 22:00:00*1.67270*1.67280*1.67280*1.67270
08/15/1999 22:05:00*1.67300*1.67290*1.67300*1.67290
08/15/1999 22:10:00*1.67320*1.67320*1.67320*1.67320
08/15/1999 22:15:00*1.67360*1.67340*1.67400*1.67290
08/15/1999 22:20:00*1.67320*1.67330*1.67330*1.67320
08/15/1999 22:25:00*1.67320*1.67320*1.67320*1.67320
08/15/1999 22:30:00*1.67320*1.67310*1.67320*1.67310
08/15/1999 22:35:00*1.67290*1.67290*1.67290*1.67290
08/15/1999 22:40:00*1.67270*1.67270*1.67270*1.67270
08/15/1999 23:00:00*1.67300*1.67300*1.67300*1.67300
08/15/1999 23:05:00*1.67300*1.67290*1.67300*1.67290
08/15/1999 23:15:00*1.67280*1.67280*1.67280*1.67280
08/15/1999 23:35:00*1.67350*1.67280*1.67350*1.67280
08/16/1999 00:05:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 00:15:00*1.67150*1.67150*1.67150*1.67150
08/16/1999 00:35:00*1.67290*1.67300*1.67300*1.67290
08/16/1999 00:45:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 00:50:00*1.67280*1.67300*1.67300*1.67280
08/16/1999 01:15:00*1.67310*1.67310*1.67310*1.67310
08/16/1999 01:20:00*1.67320*1.67320*1.67320*1.67320
08/16/1999 01:25:00*1.67320*1.67320*1.67320*1.67320
08/16/1999 01:35:00*1.67350*1.67350*1.67350*1.67350
08/16/1999 01:40:00*1.67400*1.67380*1.67410*1.67350
08/16/1999 01:45:00*1.67450*1.67390*1.67450*1.67380
08/16/1999 01:55:00*1.67370*1.67380*1.67380*1.67370
08/16/1999 02:00:00*1.67370*1.67370*1.67370*1.67370
08/16/1999 02:05:00*1.67350*1.67300*1.67350*1.67300
08/16/1999 02:10:00*1.67320*1.67330*1.67360*1.67320
08/16/1999 02:20:00*1.67320*1.67330*1.67330*1.67320
08/16/1999 02:25:00*1.67380*1.67380*1.67380*1.67370
08/16/1999 02:30:00*1.67370*1.67340*1.67420*1.67340
08/16/1999 02:35:00*1.67390*1.67390*1.67390*1.67390
08/16/1999 02:40:00*1.67420*1.67410*1.67490*1.67370
08/16/1999 02:45:00*1.67380*1.67340*1.67380*1.67340
08/16/1999 02:50:00*1.67350*1.67380*1.67380*1.67320
08/16/1999 02:55:00*1.67320*1.67320*1.67320*1.67310
08/16/1999 03:00:00*1.67310*1.67280*1.67310*1.67270
08/16/1999 03:05:00*1.67330*1.67290*1.67330*1.67290
08/16/1999 03:10:00*1.67280*1.67280*1.67280*1.67280
08/16/1999 03:15:00*1.67290*1.67270*1.67290*1.67270
08/16/1999 03:20:00*1.67300*1.67300*1.67300*1.67300
08/16/1999 03:25:00*1.67320*1.67330*1.67330*1.67300
08/16/1999 03:30:00*1.67300*1.67280*1.67300*1.67280
08/16/1999 03:35:00*1.67270*1.67290*1.67310*1.67270
08/16/1999 03:40:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 03:45:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 03:50:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 03:55:00*1.67290*1.67280*1.67290*1.67280
08/16/1999 04:00:00*1.67270*1.67270*1.67270*1.67270
08/16/1999 04:05:00*1.67270*1.67240*1.67270*1.67230
08/16/1999 04:10:00*1.67190*1.67250*1.67250*1.67190
08/16/1999 04:15:00*1.67180*1.67170*1.67280*1.67170
08/16/1999 04:20:00*1.67180*1.67200*1.67200*1.67180
08/16/1999 04:25:00*1.67180*1.67210*1.67230*1.67180
08/16/1999 04:30:00*1.67220*1.67220*1.67220*1.67220
08/16/1999 04:35:00*1.67200*1.67200*1.67200*1.67200
08/16/1999 04:40:00*1.67210*1.67180*1.67210*1.67170
08/16/1999 04:45:00*1.67170*1.67150*1.67170*1.67150
08/16/1999 04:55:00*1.67160*1.67140*1.67250*1.67140
08/16/1999 05:00:00*1.67180*1.67200*1.67200*1.67180
08/16/1999 05:05:00*1.67000*1.67050*1.67180*1.67000
08/16/1999 05:10:00*1.67050*1.67000*1.67070*1.66950
08/16/1999 05:15:00*1.66980*1.67040*1.67050*1.66970
08/16/1999 05:25:00*1.67010*1.67000*1.67030*1.66980
08/16/1999 05:35:00*1.66980*1.66980*1.66980*1.66980
08/16/1999 05:40:00*1.66950*1.66950*1.66950*1.66940
08/16/1999 05:45:00*1.66920*1.66950*1.66950*1.66900
08/16/1999 05:50:00*1.66940*1.66970*1.66970*1.66900
08/16/1999 05:55:00*1.66950*1.66950*1.66950*1.66950
08/16/1999 06:00:00*1.67030*1.66950*1.67030*1.66950
08/16/1999 06:05:00*1.67100*1.67100*1.67100*1.67100
08/16/1999 06:10:00*1.67100*1.67050*1.67100*1.67050
08/16/1999 06:15:00*1.66950*1.67070*1.67070*1.66950
08/16/1999 06:20:00*1.67150*1.67140*1.67150*1.67140
08/16/1999 06:25:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 06:30:00*1.67200*1.67200*1.67200*1.67200
08/16/1999 06:40:00*1.67160*1.67140*1.67160*1.67140
08/16/1999 06:50:00*1.67120*1.67110*1.67200*1.67110
08/16/1999 07:00:00*1.67150*1.67130*1.67150*1.67130
08/16/1999 07:05:00*1.67140*1.67140*1.67140*1.67140
08/16/1999 07:10:00*1.67100*1.66970*1.67100*1.66970
08/16/1999 07:15:00*1.67070*1.67070*1.67070*1.66970
08/16/1999 07:20:00*1.67020*1.67010*1.67020*1.67010
08/16/1999 07:30:00*1.67100*1.67070*1.67100*1.67060
08/16/1999 07:40:00*1.67070*1.67060*1.67070*1.67060
08/16/1999 08:05:00*1.67070*1.67070*1.67070*1.67070
08/16/1999 08:15:00*1.67050*1.67060*1.67100*1.67050
08/16/1999 08:20:00*1.67050*1.67050*1.67090*1.67050
08/16/1999 08:25:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 08:30:00*1.67050*1.67070*1.67070*1.67020
08/16/1999 08:35:00*1.67020*1.67050*1.67050*1.67020
08/16/1999 08:45:00*1.66980*1.67020*1.67050*1.66980
08/16/1999 08:50:00*1.67040*1.67050*1.67050*1.67030
08/16/1999 08:55:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 09:00:00*1.66990*1.67050*1.67050*1.66990
08/16/1999 09:05:00*1.67030*1.67030*1.67030*1.67030
08/16/1999 09:15:00*1.67050*1.67070*1.67070*1.67050
08/16/1999 09:20:00*1.67050*1.67070*1.67070*1.67050
08/16/1999 09:30:00*1.67020*1.67010*1.67020*1.67010
08/16/1999 09:35:00*1.67010*1.67040*1.67070*1.67010
08/16/1999 09:40:00*1.67010*1.67070*1.67070*1.67010
08/16/1999 09:45:00*1.67100*1.67100*1.67100*1.67100
08/16/1999 09:50:00*1.67070*1.67050*1.67070*1.67050
08/16/1999 10:00:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 10:05:00*1.67070*1.67070*1.67070*1.67070
08/16/1999 10:10:00*1.67040*1.67020*1.67070*1.67020
08/16/1999 10:25:00*1.67030*1.67030*1.67030*1.67030
08/16/1999 10:30:00*1.67030*1.67030*1.67030*1.67030
08/16/1999 10:35:00*1.66980*1.66980*1.66980*1.66980
08/16/1999 10:40:00*1.67030*1.67030*1.67030*1.67030
08/16/1999 10:45:00*1.67030*1.67030*1.67030*1.67030
08/16/1999 11:00:00*1.67040*1.67050*1.67050*1.67040
08/16/1999 11:15:00*1.66980*1.66980*1.66980*1.66980
08/16/1999 11:30:00*1.66980*1.66940*1.66980*1.66930
08/16/1999 11:40:00*1.67020*1.67020*1.67020*1.67020
08/16/1999 11:45:00*1.67130*1.67080*1.67150*1.67080
08/16/1999 12:00:00*1.66940*1.66940*1.66940*1.66940
08/16/1999 12:25:00*1.67070*1.67070*1.67070*1.67070
08/16/1999 13:05:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 14:00:00*1.67070*1.67070*1.67070*1.67070
08/16/1999 14:20:00*1.67050*1.67050*1.67050*1.67050
08/16/1999 14:50:00*1.67100*1.67100*1.67100*1.67100
08/16/1999 15:15:00*1.67080*1.67080*1.67080*1.67080
08/16/1999 15:30:00*1.67070*1.67110*1.67110*1.67070
08/16/1999 15:45:00*1.67080*1.67080*1.67080*1.67080
