08/11/1999 18:30:00*1.66700*1.66700*1.66700*1.66700
08/11/1999 19:10:00*1.67500*1.67500*1.67500*1.67500
08/11/1999 19:15:00*1.67520*1.67520*1.67520*1.67520
08/11/1999 19:20:00*1.67550*1.67550*1.67550*1.67550
08/11/1999 19:35:00*1.67470*1.67450*1.67470*1.67450
08/11/1999 19:45:00*1.67470*1.67500*1.67500*1.67470
08/11/1999 20:00:00*1.67490*1.67440*1.67490*1.67420
08/11/1999 20:10:00*1.67450*1.67250*1.67450*1.67250
08/11/1999 20:15:00*1.67450*1.67390*1.67450*1.67390
08/11/1999 20:20:00*1.67370*1.67350*1.67370*1.67300
08/11/1999 20:30:00*1.67390*1.67390*1.67390*1.67390
08/11/1999 20:35:00*1.67500*1.67470*1.67520*1.67470
08/11/1999 20:40:00*1.67500*1.67500*1.67550*1.67500
08/11/1999 20:50:00*1.67450*1.67510*1.67520*1.67450
08/11/1999 21:00:00*1.67520*1.67520*1.67520*1.67520
08/11/1999 21:05:00*1.67550*1.67720*1.67720*1.67550
08/11/1999 21:10:00*1.67710*1.67600*1.67720*1.67600
08/11/1999 21:15:00*1.67620*1.67620*1.67620*1.67620
08/11/1999 21:20:00*1.67660*1.67600*1.67660*1.67500
08/11/1999 21:25:00*1.67610*1.67610*1.67610*1.67610
08/11/1999 21:30:00*1.67590*1.67590*1.67590*1.67590
08/11/1999 21:35:00*1.67600*1.67570*1.67600*1.67560
08/11/1999 21:40:00*1.67650*1.67500*1.67650*1.67500
08/11/1999 21:45:00*1.67570*1.67570*1.67570*1.67570
08/11/1999 21:50:00*1.67560*1.67620*1.67620*1.67560
08/11/1999 21:55:00*1.67600*1.67600*1.67700*1.67600
08/11/1999 22:00:00*1.67650*1.67680*1.67680*1.67650
08/11/1999 22:05:00*1.67680*1.67690*1.67690*1.67680
08/11/1999 22:10:00*1.67700*1.67650*1.67700*1.67650
08/11/1999 22:15:00*1.67620*1.67620*1.67630*1.67600
08/11/1999 22:20:00*1.67660*1.67670*1.67670*1.67660
08/11/1999 22:25:00*1.67690*1.67670*1.67690*1.67670
08/11/1999 22:30:00*1.67660*1.67670*1.67680*1.67660
08/11/1999 22:35:00*1.67660*1.67660*1.67660*1.67660
08/11/1999 22:40:00*1.67650*1.67650*1.67650*1.67650
08/11/1999 22:45:00*1.67600*1.67500*1.67600*1.67500
08/11/1999 22:50:00*1.67480*1.67500*1.67500*1.67480
08/11/1999 22:55:00*1.67400*1.67400*1.67400*1.67400
08/11/1999 23:00:00*1.67300*1.67300*1.67300*1.67300
08/11/1999 23:05:00*1.67430*1.67500*1.67510*1.67430
08/11/1999 23:15:00*1.67520*1.67560*1.67560*1.67510
08/11/1999 23:20:00*1.67560*1.67540*1.67560*1.67540
08/11/1999 23:40:00*1.67520*1.67510*1.67520*1.67300
08/11/1999 23:45:00*1.67320*1.67510*1.67510*1.67300
08/11/1999 23:50:00*1.67490*1.67500*1.67500*1.67490
08/12/1999 00:10:00*1.67470*1.67470*1.67470*1.67470
08/12/1999 00:20:00*1.67430*1.67440*1.67440*1.67430
08/12/1999 00:30:00*1.67420*1.67420*1.67420*1.67420
08/12/1999 00:35:00*1.67430*1.67430*1.67430*1.67430
08/12/1999 00:50:00*1.67420*1.67400*1.67420*1.67370
08/12/1999 01:00:00*1.67420*1.67440*1.67440*1.67420
08/12/1999 01:05:00*1.67400*1.67470*1.67470*1.67400
08/12/1999 01:10:00*1.67450*1.67440*1.67450*1.67440
08/12/1999 01:20:00*1.67440*1.67420*1.67440*1.67400
08/12/1999 01:25:00*1.67450*1.67460*1.67650*1.67430
08/12/1999 01:35:00*1.67390*1.67460*1.67460*1.67390
08/12/1999 01:40:00*1.67450*1.67420*1.67450*1.67420
08/12/1999 01:45:00*1.67450*1.67450*1.67450*1.67450
08/12/1999 02:00:00*1.67400*1.67400*1.67400*1.67400
08/12/1999 02:05:00*1.67420*1.67480*1.67480*1.67380
08/12/1999 02:10:00*1.67490*1.67500*1.67580*1.67480
08/12/1999 02:15:00*1.67570*1.67560*1.67570*1.67520
08/12/1999 02:20:00*1.67550*1.67520*1.67550*1.67520
08/12/1999 02:25:00*1.67500*1.67520*1.67520*1.67500
08/12/1999 02:30:00*1.67530*1.67520*1.67530*1.67520
08/12/1999 02:35:00*1.67480*1.67470*1.67490*1.67440
08/12/1999 02:40:00*1.67520*1.67470*1.67520*1.67440
08/12/1999 02:45:00*1.67470*1.67430*1.67470*1.67420
08/12/1999 02:50:00*1.67440*1.67460*1.67470*1.67440
08/12/1999 02:55:00*1.67460*1.67530*1.67530*1.67440
08/12/1999 03:00:00*1.67470*1.67650*1.67670*1.67470
08/12/1999 03:05:00*1.67700*1.67610*1.67700*1.67610
08/12/1999 03:10:00*1.67650*1.67580*1.67650*1.67540
08/12/1999 03:15:00*1.67530*1.67520*1.67530*1.67520
08/12/1999 03:20:00*1.67480*1.67490*1.67520*1.67480
08/12/1999 03:25:00*1.67500*1.67470*1.67500*1.67460
08/12/1999 03:30:00*1.67460*1.67460*1.67460*1.67460
08/12/1999 03:35:00*1.67510*1.67530*1.67530*1.67400
08/12/1999 03:40:00*1.67480*1.67440*1.67480*1.67440
08/12/1999 03:45:00*1.67460*1.67460*1.67460*1.67460
08/12/1999 03:50:00*1.67400*1.67420*1.67470*1.67400
08/12/1999 03:55:00*1.67470*1.67400*1.67470*1.67400
08/12/1999 04:00:00*1.67430*1.67350*1.67430*1.67350
08/12/1999 04:05:00*1.67330*1.67370*1.67370*1.67250
08/12/1999 04:10:00*1.67420*1.67470*1.67470*1.67400
08/12/1999 04:15:00*1.67420*1.67500*1.67500*1.67420
08/12/1999 04:20:00*1.67550*1.67550*1.67550*1.67550
08/12/1999 04:25:00*1.67500*1.67520*1.67520*1.67500
08/12/1999 04:30:00*1.67420*1.67450*1.67450*1.67420
08/12/1999 04:35:00*1.67430*1.67430*1.67430*1.67430
08/12/1999 04:40:00*1.67480*1.67460*1.67490*1.67440
08/12/1999 04:45:00*1.67500*1.67470*1.67500*1.67460
08/12/1999 04:50:00*1.67460*1.67460*1.67460*1.67450
08/12/1999 04:55:00*1.67490*1.67460*1.67490*1.67450
08/12/1999 05:00:00*1.67440*1.67440*1.67440*1.67440
08/12/1999 05:10:00*1.67470*1.67530*1.67530*1.67470
08/12/1999 05:15:00*1.67470*1.67540*1.67540*1.67470
08/12/1999 05:25:00*1.67460*1.67460*1.67460*1.67460
08/12/1999 05:30:00*1.67540*1.67540*1.67540*1.67540
08/12/1999 05:35:00*1.67540*1.67530*1.67540*1.67500
08/12/1999 05:40:00*1.67520*1.67520*1.67520*1.67520
08/12/1999 05:50:00*1.67460*1.67460*1.67460*1.67460
08/12/1999 05:55:00*1.67550*1.67550*1.67550*1.67550
08/12/1999 06:00:00*1.67510*1.67510*1.67510*1.67510
08/12/1999 06:10:00*1.67700*1.67510*1.67700*1.67510
08/12/1999 06:20:00*1.67620*1.67610*1.67650*1.67610
08/12/1999 06:30:00*1.67700*1.67660*1.67700*1.67660
08/12/1999 06:35:00*1.67650*1.67660*1.67660*1.67650
08/12/1999 06:40:00*1.67640*1.67640*1.67640*1.67640
08/12/1999 06:45:00*1.67640*1.67630*1.67640*1.67630
08/12/1999 06:50:00*1.67600*1.67640*1.67640*1.67600
08/12/1999 06:55:00*1.67660*1.67640*1.67660*1.67640
08/12/1999 07:00:00*1.67630*1.67630*1.67630*1.67630
08/12/1999 07:05:00*1.67640*1.67630*1.67660*1.67630
08/12/1999 07:15:00*1.67640*1.67630*1.67640*1.67600
08/12/1999 07:20:00*1.67590*1.67580*1.67590*1.67570
08/12/1999 07:25:00*1.67570*1.67560*1.67570*1.67560
08/12/1999 07:30:00*1.67570*1.67540*1.67600*1.67500
08/12/1999 07:35:00*1.67540*1.67550*1.67550*1.67540
08/12/1999 07:40:00*1.67570*1.67570*1.67570*1.67570
08/12/1999 07:45:00*1.67570*1.67560*1.67570*1.67560
08/12/1999 07:50:00*1.67540*1.67560*1.67560*1.67540
08/12/1999 07:55:00*1.67540*1.67540*1.67540*1.67540
08/12/1999 08:10:00*1.67560*1.67520*1.67560*1.67520
08/12/1999 08:15:00*1.67600*1.67600*1.67600*1.67600
08/12/1999 08:20:00*1.67560*1.67550*1.67580*1.67500
08/12/1999 08:25:00*1.67500*1.67520*1.67570*1.67460
08/12/1999 08:30:00*1.67500*1.67500*1.67570*1.67430
08/12/1999 08:35:00*1.67440*1.67500*1.67500*1.67440
08/12/1999 08:40:00*1.67520*1.67550*1.67550*1.67520
08/12/1999 08:45:00*1.67510*1.67500*1.67510*1.67500
08/12/1999 08:50:00*1.67500*1.67520*1.67540*1.67500
08/12/1999 08:55:00*1.67530*1.67540*1.67540*1.67520
08/12/1999 09:00:00*1.67530*1.67540*1.67540*1.67530
08/12/1999 09:05:00*1.67520*1.67520*1.67550*1.67500
08/12/1999 09:15:00*1.67540*1.67490*1.67540*1.67490
08/12/1999 09:20:00*1.67530*1.67450*1.67530*1.67400
08/12/1999 09:30:00*1.67530*1.67520*1.67530*1.67520
08/12/1999 09:35:00*1.67440*1.67440*1.67440*1.67440
08/12/1999 09:45:00*1.67420*1.67400*1.67420*1.67400
08/12/1999 10:00:00*1.67410*1.67410*1.67410*1.67410
08/12/1999 10:10:00*1.67400*1.67430*1.67430*1.67400
08/12/1999 10:15:00*1.67350*1.67300*1.67440*1.67300
08/12/1999 10:20:00*1.67440*1.67200*1.67440*1.67200
08/12/1999 10:25:00*1.67250*1.67300*1.67300*1.67250
08/12/1999 10:30:00*1.67290*1.67280*1.67290*1.67280
08/12/1999 10:40:00*1.67290*1.67290*1.67320*1.67290
08/12/1999 10:45:00*1.67290*1.67260*1.67290*1.67250
08/12/1999 10:55:00*1.67220*1.67220*1.67220*1.67220
08/12/1999 11:00:00*1.67200*1.67200*1.67300*1.67200
08/12/1999 11:05:00*1.67270*1.67260*1.67290*1.67260
08/12/1999 11:10:00*1.67300*1.67350*1.67350*1.67300
08/12/1999 11:15:00*1.67370*1.67300*1.67370*1.67300
08/12/1999 11:20:00*1.67400*1.67370*1.67400*1.67370
08/12/1999 11:25:00*1.67370*1.67370*1.67370*1.67370
08/12/1999 11:30:00*1.67330*1.67330*1.67330*1.67330
08/12/1999 11:35:00*1.67370*1.67370*1.67370*1.67300
08/12/1999 11:40:00*1.67340*1.67340*1.67340*1.67340
08/12/1999 11:45:00*1.67330*1.67300*1.67340*1.67300
08/12/1999 11:50:00*1.67330*1.67330*1.67330*1.67330
08/12/1999 12:30:00*1.67360*1.67360*1.67360*1.67360
08/12/1999 12:35:00*1.67380*1.67380*1.67380*1.67380
08/12/1999 12:40:00*1.67340*1.67340*1.67340*1.67340
08/12/1999 12:45:00*1.67350*1.67300*1.67350*1.67300
08/12/1999 12:55:00*1.67400*1.67400*1.67400*1.67400
08/12/1999 13:00:00*1.67300*1.67400*1.67400*1.67300
08/12/1999 13:15:00*1.67350*1.67350*1.67350*1.67350
08/12/1999 13:25:00*1.67330*1.67330*1.67330*1.67330
08/12/1999 13:35:00*1.67290*1.67290*1.67290*1.67290
08/12/1999 13:40:00*1.67330*1.67300*1.67330*1.67300
08/12/1999 13:55:00*1.67280*1.67280*1.67280*1.67280
08/12/1999 14:05:00*1.67270*1.67270*1.67270*1.67270
08/12/1999 14:30:00*1.67330*1.67330*1.67330*1.67330
08/12/1999 14:45:00*1.67200*1.67380*1.67380*1.67200
08/12/1999 14:50:00*1.67270*1.67270*1.67270*1.67270
08/12/1999 15:45:00*1.67300*1.67300*1.67300*1.67300
