08/08/1999 20:10:00*1.67000*1.67000*1.67000*1.67000
08/08/1999 20:35:00*1.66950*1.66950*1.66950*1.66950
08/08/1999 20:40:00*1.66950*1.67000*1.67000*1.66950
08/08/1999 22:15:00*1.66870*1.66870*1.66870*1.66870
08/08/1999 23:10:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 01:40:00*1.66870*1.66870*1.66870*1.66870
08/09/1999 02:00:00*1.66820*1.66820*1.66820*1.66820
08/09/1999 02:20:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 02:25:00*1.66750*1.66520*1.66750*1.66520
08/09/1999 02:40:00*1.66700*1.66700*1.66700*1.66700
08/09/1999 02:45:00*1.66950*1.66700*1.66950*1.66700
08/09/1999 02:50:00*1.66950*1.66950*1.66950*1.66950
08/09/1999 02:55:00*1.66810*1.66950*1.66950*1.66810
08/09/1999 03:10:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 03:20:00*1.66950*1.66950*1.66950*1.66950
08/09/1999 03:30:00*1.66750*1.66950*1.66950*1.66750
08/09/1999 03:35:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 03:40:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 03:45:00*1.66720*1.66720*1.66720*1.66720
08/09/1999 03:50:00*1.66710*1.66710*1.66710*1.66710
08/09/1999 03:55:00*1.66720*1.66720*1.66720*1.66720
08/09/1999 04:00:00*1.66710*1.66710*1.66710*1.66710
08/09/1999 04:05:00*1.66710*1.66710*1.66710*1.66710
08/09/1999 04:10:00*1.66780*1.66520*1.66780*1.66520
08/09/1999 04:20:00*1.66500*1.66420*1.66500*1.66420
08/09/1999 04:25:00*1.66410*1.66390*1.66420*1.66390
08/09/1999 04:30:00*1.66370*1.66390*1.66400*1.66350
08/09/1999 04:35:00*1.66450*1.66650*1.66650*1.66400
08/09/1999 04:40:00*1.66380*1.66510*1.66640*1.66380
08/09/1999 04:45:00*1.66600*1.66570*1.66600*1.66570
08/09/1999 04:50:00*1.66400*1.66570*1.66570*1.66400
08/09/1999 05:00:00*1.66420*1.66420*1.66420*1.66420
08/09/1999 05:05:00*1.66570*1.66570*1.66570*1.66570
08/09/1999 05:10:00*1.66540*1.66450*1.66540*1.66450
08/09/1999 05:15:00*1.66380*1.66390*1.66430*1.66380
08/09/1999 05:20:00*1.66360*1.66360*1.66360*1.66360
08/09/1999 05:35:00*1.66370*1.66370*1.66370*1.66370
08/09/1999 05:40:00*1.66500*1.66360*1.66500*1.66360
08/09/1999 05:45:00*1.66460*1.66460*1.66460*1.66460
08/09/1999 05:50:00*1.66470*1.66460*1.66470*1.66460
08/09/1999 05:55:00*1.66430*1.66430*1.66430*1.66430
08/09/1999 06:00:00*1.66470*1.66460*1.66470*1.66460
08/09/1999 06:20:00*1.66500*1.66500*1.66500*1.66500
08/09/1999 06:30:00*1.66550*1.66500*1.66550*1.66500
08/09/1999 06:50:00*1.66500*1.66500*1.66500*1.66490
08/09/1999 07:00:00*1.66650*1.66650*1.66650*1.66600
08/09/1999 07:05:00*1.66640*1.66650*1.66650*1.66640
08/09/1999 07:10:00*1.66650*1.66650*1.66650*1.66650
08/09/1999 07:20:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 07:35:00*1.66740*1.66740*1.66740*1.66740
08/09/1999 07:40:00*1.66650*1.66650*1.66650*1.66650
08/09/1999 07:45:00*1.66700*1.66770*1.66770*1.66700
08/09/1999 07:50:00*1.66730*1.66710*1.66730*1.66710
08/09/1999 07:55:00*1.66670*1.66710*1.66710*1.66670
08/09/1999 08:05:00*1.66690*1.66690*1.66690*1.66670
08/09/1999 08:10:00*1.66720*1.66720*1.66720*1.66720
08/09/1999 08:20:00*1.66750*1.66720*1.66750*1.66720
08/09/1999 08:25:00*1.66880*1.66880*1.66880*1.66880
08/09/1999 08:30:00*1.66720*1.66870*1.66950*1.66720
08/09/1999 08:35:00*1.66720*1.66720*1.66930*1.66720
08/09/1999 08:40:00*1.66900*1.66720*1.66900*1.66720
08/09/1999 08:45:00*1.66850*1.66720*1.66850*1.66720
08/09/1999 09:00:00*1.66850*1.66850*1.66850*1.66850
08/09/1999 09:20:00*1.66820*1.66850*1.66850*1.66820
08/09/1999 09:25:00*1.66830*1.66900*1.66900*1.66830
08/09/1999 09:30:00*1.66900*1.66870*1.66900*1.66870
08/09/1999 09:35:00*1.66850*1.66850*1.66850*1.66850
08/09/1999 09:40:00*1.66830*1.66830*1.66830*1.66830
08/09/1999 10:00:00*1.66860*1.66860*1.66860*1.66860
08/09/1999 10:05:00*1.66840*1.66840*1.66840*1.66840
08/09/1999 10:15:00*1.66830*1.66840*1.66840*1.66470
08/09/1999 10:20:00*1.66830*1.66850*1.66850*1.66810
08/09/1999 10:25:00*1.66820*1.66820*1.66840*1.66780
08/09/1999 10:30:00*1.66810*1.66800*1.66850*1.66800
08/09/1999 10:35:00*1.66800*1.66800*1.66800*1.66800
08/09/1999 10:55:00*1.66770*1.66770*1.66770*1.66770
08/09/1999 11:00:00*1.66800*1.66800*1.66800*1.66800
08/09/1999 11:10:00*1.66750*1.66750*1.66750*1.66750
08/09/1999 11:35:00*1.66800*1.66820*1.66820*1.66800
08/09/1999 12:10:00*1.66810*1.66810*1.66810*1.66810
08/09/1999 12:15:00*1.66800*1.66800*1.66800*1.66800
08/09/1999 12:20:00*1.66800*1.66800*1.66800*1.66800
08/09/1999 13:20:00*1.66820*1.66820*1.66820*1.66820
08/09/1999 13:55:00*1.66770*1.66800*1.66800*1.66770
08/09/1999 14:00:00*1.66780*1.66780*1.66780*1.66780
08/09/1999 14:05:00*1.66800*1.66800*1.66800*1.66800
