07/25/1999 18:30:00*1.69870*1.69870*1.69870*1.69870
07/25/1999 19:05:00*1.69760*1.69780*1.69780*1.69760
07/25/1999 19:40:00*1.69800*1.69800*1.69800*1.69800
07/25/1999 19:50:00*1.69900*1.69900*1.69900*1.69900
07/25/1999 20:05:00*1.69850*1.69900*1.69900*1.69850
07/25/1999 20:10:00*1.69920*1.69920*1.69920*1.69920
07/25/1999 20:25:00*1.70020*1.69980*1.70020*1.69980
07/25/1999 20:30:00*1.69960*1.69960*1.69960*1.69960
07/25/1999 20:35:00*1.69950*1.69910*1.69950*1.69910
07/25/1999 20:40:00*1.69750*1.69900*1.69910*1.69750
07/25/1999 20:45:00*1.69910*1.69900*1.69910*1.69880
07/25/1999 20:50:00*1.69910*1.69900*1.69920*1.69900
07/25/1999 20:55:00*1.69900*1.69940*1.69940*1.69900
07/25/1999 21:05:00*1.69920*1.69920*1.69930*1.69920
07/25/1999 21:25:00*1.69930*1.69930*1.69930*1.69930
07/25/1999 21:30:00*1.69940*1.69930*1.69940*1.69920
07/25/1999 21:35:00*1.69920*1.69900*1.69930*1.69900
07/25/1999 21:40:00*1.69920*1.69920*1.69920*1.69900
07/25/1999 21:45:00*1.69920*1.69920*1.69920*1.69920
07/25/1999 22:00:00*1.69930*1.69940*1.69940*1.69930
07/25/1999 22:05:00*1.69930*1.69940*1.69950*1.69930
07/25/1999 22:10:00*1.69950*1.69940*1.69950*1.69940
07/25/1999 22:15:00*1.69940*1.69940*1.69950*1.69940
07/25/1999 22:20:00*1.69950*1.69950*1.69950*1.69950
07/25/1999 22:40:00*1.69850*1.69850*1.69850*1.69850
07/25/1999 23:00:00*1.69980*1.69920*1.69980*1.69920
07/25/1999 23:05:00*1.69980*1.69980*1.69980*1.69980
07/26/1999 00:45:00*1.69850*1.69840*1.69860*1.69840
07/26/1999 00:50:00*1.69800*1.69840*1.69840*1.69800
07/26/1999 01:00:00*1.69750*1.69800*1.69800*1.69750
07/26/1999 01:05:00*1.69830*1.69830*1.69830*1.69830
07/26/1999 01:15:00*1.69840*1.69840*1.69840*1.69840
07/26/1999 01:20:00*1.69900*1.69850*1.69900*1.69850
07/26/1999 01:40:00*1.69880*1.69880*1.69950*1.69880
07/26/1999 01:45:00*1.69950*1.69910*1.69950*1.69910
07/26/1999 01:50:00*1.69870*1.69870*1.69870*1.69870
07/26/1999 01:55:00*1.69840*1.69840*1.69840*1.69840
07/26/1999 02:05:00*1.69810*1.69810*1.69810*1.69810
07/26/1999 02:10:00*1.69870*1.69750*1.69870*1.69750
07/26/1999 02:15:00*1.69910*1.69850*1.69910*1.69850
07/26/1999 02:35:00*1.69850*1.69810*1.69850*1.69810
07/26/1999 02:40:00*1.69910*1.69820*1.69910*1.69820
07/26/1999 02:45:00*1.69830*1.69820*1.69850*1.69820
07/26/1999 02:50:00*1.69860*1.69810*1.69860*1.69800
07/26/1999 02:55:00*1.69860*1.69860*1.69860*1.69810
07/26/1999 03:10:00*1.69850*1.69850*1.69850*1.69850
07/26/1999 03:15:00*1.69840*1.69840*1.69840*1.69830
07/26/1999 03:25:00*1.69840*1.69840*1.69840*1.69820
07/26/1999 03:35:00*1.69810*1.69810*1.69810*1.69810
07/26/1999 03:40:00*1.69780*1.69810*1.69810*1.69730
07/26/1999 03:55:00*1.69740*1.69740*1.69740*1.69740
07/26/1999 04:00:00*1.69810*1.69700*1.69810*1.69700
07/26/1999 04:05:00*1.69750*1.69800*1.69850*1.69700
07/26/1999 04:10:00*1.69700*1.69700*1.69700*1.69700
07/26/1999 04:15:00*1.69790*1.69790*1.69790*1.69640
07/26/1999 04:20:00*1.69700*1.69800*1.69800*1.69700
07/26/1999 04:25:00*1.69680*1.69800*1.69800*1.69680
07/26/1999 04:30:00*1.69800*1.69800*1.69800*1.69800
07/26/1999 04:40:00*1.69790*1.69740*1.69790*1.69740
07/26/1999 04:45:00*1.69730*1.69700*1.69730*1.69700
07/26/1999 04:50:00*1.69740*1.69660*1.69740*1.69660
07/26/1999 04:55:00*1.69730*1.69710*1.69760*1.69710
07/26/1999 05:00:00*1.69740*1.69710*1.69740*1.69710
07/26/1999 05:05:00*1.69650*1.69650*1.69650*1.69650
07/26/1999 05:10:00*1.69720*1.69740*1.69740*1.69720
07/26/1999 05:15:00*1.69730*1.69620*1.69730*1.69620
07/26/1999 05:20:00*1.69740*1.69650*1.69740*1.69570
07/26/1999 05:25:00*1.69580*1.69740*1.69740*1.69580
07/26/1999 05:30:00*1.69520*1.69740*1.69740*1.69500
07/26/1999 05:35:00*1.69430*1.69740*1.69740*1.69430
07/26/1999 05:40:00*1.69450*1.69430*1.69740*1.69430
07/26/1999 05:45:00*1.69440*1.69470*1.69470*1.69440
07/26/1999 05:50:00*1.69440*1.69440*1.69550*1.69410
07/26/1999 05:55:00*1.69350*1.69440*1.69440*1.69330
07/26/1999 06:00:00*1.69350*1.69440*1.69440*1.69350
07/26/1999 06:10:00*1.69250*1.69280*1.69440*1.69150
07/26/1999 06:15:00*1.69100*1.69150*1.69180*1.69100
07/26/1999 06:20:00*1.69130*1.69150*1.69150*1.69130
07/26/1999 06:25:00*1.69200*1.69030*1.69200*1.69030
07/26/1999 06:30:00*1.69150*1.69150*1.69150*1.68900
07/26/1999 06:35:00*1.68940*1.68940*1.68940*1.68940
07/26/1999 06:40:00*1.68950*1.68950*1.69150*1.68890
07/26/1999 06:45:00*1.69150*1.69150*1.69150*1.69150
07/26/1999 06:50:00*1.69150*1.69120*1.69150*1.68920
07/26/1999 06:55:00*1.69140*1.69140*1.69140*1.69140
07/26/1999 07:05:00*1.69000*1.69000*1.69120*1.69000
07/26/1999 07:15:00*1.69120*1.69120*1.69120*1.68870
07/26/1999 07:20:00*1.68800*1.68650*1.69120*1.68650
07/26/1999 07:25:00*1.68750*1.68700*1.68750*1.68600
07/26/1999 07:30:00*1.68650*1.68200*1.69120*1.68200
07/26/1999 07:35:00*1.68080*1.68130*1.69120*1.68080
07/26/1999 07:40:00*1.68150*1.68350*1.68350*1.68130
07/26/1999 07:45:00*1.68370*1.68350*1.68370*1.68350
07/26/1999 07:50:00*1.69120*1.68300*1.69120*1.68300
07/26/1999 08:00:00*1.69120*1.68200*1.69120*1.68200
07/26/1999 08:05:00*1.68300*1.68300*1.68300*1.68250
07/26/1999 08:10:00*1.68250*1.68200*1.68250*1.68200
07/26/1999 08:15:00*1.68250*1.68250*1.68260*1.68070
07/26/1999 08:20:00*1.68230*1.68300*1.68300*1.68170
07/26/1999 08:25:00*1.68170*1.68350*1.68350*1.68170
07/26/1999 08:30:00*1.68320*1.68140*1.68320*1.68140
07/26/1999 08:35:00*1.68350*1.68340*1.68350*1.68130
07/26/1999 08:40:00*1.68140*1.68130*1.68350*1.68130
07/26/1999 08:45:00*1.68140*1.68140*1.68140*1.68140
07/26/1999 08:50:00*1.68320*1.68330*1.68330*1.68320
07/26/1999 08:55:00*1.68340*1.68300*1.68340*1.68300
07/26/1999 09:00:00*1.68340*1.68340*1.68340*1.68340
07/26/1999 09:05:00*1.68330*1.68330*1.68340*1.68330
07/26/1999 09:10:00*1.68300*1.68340*1.68340*1.68300
07/26/1999 09:15:00*1.68340*1.68340*1.68340*1.68330
07/26/1999 09:20:00*1.68330*1.68350*1.68350*1.68330
07/26/1999 09:25:00*1.68340*1.68450*1.68450*1.68330
07/26/1999 09:30:00*1.68350*1.68340*1.68350*1.68340
07/26/1999 09:35:00*1.68330*1.68340*1.68340*1.68330
07/26/1999 09:40:00*1.68330*1.68340*1.68340*1.68300
07/26/1999 09:45:00*1.68330*1.68340*1.68340*1.68330
07/26/1999 09:50:00*1.68240*1.68350*1.68350*1.68240
07/26/1999 10:00:00*1.68370*1.68370*1.68370*1.68370
07/26/1999 10:05:00*1.68370*1.68370*1.68370*1.68320
07/26/1999 10:10:00*1.68350*1.68370*1.68400*1.68350
07/26/1999 10:15:00*1.68370*1.68370*1.68370*1.68370
07/26/1999 10:20:00*1.68370*1.68350*1.68370*1.68340
07/26/1999 10:25:00*1.68370*1.68350*1.68370*1.68350
07/26/1999 10:30:00*1.68400*1.68340*1.68400*1.68340
07/26/1999 10:35:00*1.68400*1.68400*1.68400*1.68400
07/26/1999 10:45:00*1.68380*1.68380*1.68380*1.68380
07/26/1999 10:50:00*1.68340*1.68340*1.68340*1.68330
07/26/1999 10:55:00*1.68370*1.68370*1.68370*1.68370
07/26/1999 11:00:00*1.68400*1.68330*1.68400*1.68330
07/26/1999 11:05:00*1.68320*1.68320*1.68320*1.68320
07/26/1999 11:10:00*1.68380*1.68380*1.68380*1.68380
07/26/1999 11:15:00*1.68420*1.68390*1.68450*1.68320
07/26/1999 11:20:00*1.68320*1.68340*1.68450*1.68320
07/26/1999 11:25:00*1.68320*1.68500*1.68500*1.68320
07/26/1999 11:30:00*1.68500*1.68340*1.68500*1.68320
07/26/1999 11:35:00*1.68370*1.68420*1.68470*1.68370
07/26/1999 11:40:00*1.68440*1.68440*1.68440*1.68440
07/26/1999 11:45:00*1.68430*1.68420*1.68440*1.68420
07/26/1999 12:00:00*1.68400*1.68450*1.68450*1.68400
07/26/1999 12:10:00*1.68400*1.68400*1.68400*1.68400
07/26/1999 12:30:00*1.68550*1.68850*1.68850*1.68530
07/26/1999 12:35:00*1.68530*1.68530*1.68530*1.68530
07/26/1999 12:40:00*1.68520*1.68520*1.68520*1.68520
07/26/1999 12:50:00*1.68500*1.68500*1.68500*1.68500
07/26/1999 12:55:00*1.68450*1.68450*1.68450*1.68450
07/26/1999 13:15:00*1.68520*1.68520*1.68520*1.68290
07/26/1999 13:35:00*1.68500*1.68470*1.68500*1.68470
07/26/1999 13:55:00*1.68470*1.68470*1.68470*1.68470
07/26/1999 14:00:00*1.68510*1.68510*1.68510*1.68510
07/26/1999 14:05:00*1.68520*1.68520*1.68520*1.68520
07/26/1999 14:45:00*1.68430*1.68430*1.68430*1.68430
07/26/1999 14:50:00*1.68500*1.68470*1.68500*1.68470
07/26/1999 15:00:00*1.68480*1.68480*1.68480*1.68480
07/26/1999 15:05:00*1.68470*1.68400*1.68470*1.68400
07/26/1999 15:35:00*1.68520*1.68520*1.68520*1.68520
07/26/1999 15:40:00*1.68400*1.68400*1.68400*1.68400
07/26/1999 16:55:00*1.68600*1.68600*1.68600*1.68600
