07/22/1999 19:05:00*1.69500*1.69500*1.69500*1.69500
07/22/1999 19:25:00*1.69570*1.69570*1.69570*1.69570
07/22/1999 19:55:00*1.69800*1.69800*1.69800*1.69800
07/22/1999 20:00:00*1.69770*1.69800*1.69800*1.69770
07/22/1999 20:05:00*1.69820*1.69820*1.69820*1.69820
07/22/1999 20:25:00*1.69800*1.69800*1.69800*1.69800
07/22/1999 20:30:00*1.69800*1.69720*1.69800*1.69720
07/22/1999 20:35:00*1.69750*1.69720*1.69750*1.69720
07/22/1999 20:40:00*1.69700*1.69820*1.69820*1.69700
07/22/1999 20:45:00*1.69830*1.69750*1.69850*1.69750
07/22/1999 20:50:00*1.69840*1.69820*1.69840*1.69820
07/22/1999 20:55:00*1.69870*1.69780*1.69870*1.69770
07/22/1999 21:00:00*1.69790*1.69980*1.69980*1.69790
07/22/1999 21:05:00*1.69700*1.69970*1.69970*1.69700
07/22/1999 21:10:00*1.69770*1.69740*1.69770*1.69740
07/22/1999 21:15:00*1.69760*1.69760*1.69760*1.69760
07/22/1999 21:20:00*1.69800*1.69800*1.69800*1.69800
07/22/1999 21:25:00*1.69770*1.69770*1.69770*1.69770
07/22/1999 21:30:00*1.69780*1.69780*1.69780*1.69780
07/22/1999 21:35:00*1.69780*1.69780*1.69780*1.69780
07/22/1999 21:40:00*1.69790*1.69830*1.69830*1.69790
07/22/1999 21:45:00*1.69820*1.69840*1.69850*1.69820
07/22/1999 21:50:00*1.69830*1.69840*1.69860*1.69830
07/22/1999 21:55:00*1.69830*1.69850*1.69850*1.69830
07/22/1999 22:00:00*1.69920*1.69920*1.69920*1.69910
07/22/1999 22:05:00*1.69920*1.69910*1.69920*1.69910
07/22/1999 22:15:00*1.69890*1.69890*1.69890*1.69890
07/22/1999 23:50:00*1.69950*1.69950*1.69950*1.69950
07/22/1999 23:55:00*1.69980*1.69950*1.69980*1.69920
07/23/1999 00:05:00*1.69930*1.69930*1.69930*1.69930
07/23/1999 00:10:00*1.69920*1.69880*1.69920*1.69870
07/23/1999 00:20:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 00:30:00*1.69910*1.69930*1.69930*1.69910
07/23/1999 00:35:00*1.69950*1.70000*1.70060*1.69920
07/23/1999 00:40:00*1.70020*1.70070*1.70070*1.70000
07/23/1999 00:45:00*1.70060*1.70050*1.70060*1.70040
07/23/1999 00:50:00*1.70060*1.70100*1.70150*1.69850
07/23/1999 00:55:00*1.70100*1.70070*1.70100*1.70050
07/23/1999 01:00:00*1.70050*1.70050*1.70050*1.70020
07/23/1999 01:05:00*1.70100*1.70160*1.70160*1.70100
07/23/1999 01:10:00*1.70170*1.70160*1.70170*1.70140
07/23/1999 01:15:00*1.70150*1.70150*1.70150*1.70150
07/23/1999 01:20:00*1.70170*1.70180*1.70180*1.70170
07/23/1999 01:25:00*1.70220*1.70170*1.70220*1.70160
07/23/1999 01:30:00*1.70130*1.70120*1.70130*1.70120
07/23/1999 01:35:00*1.70110*1.70120*1.70120*1.70110
07/23/1999 01:40:00*1.70050*1.70080*1.70080*1.70050
07/23/1999 01:50:00*1.70050*1.70050*1.70050*1.70050
07/23/1999 01:55:00*1.70060*1.70060*1.70080*1.70060
07/23/1999 02:00:00*1.70080*1.70080*1.70080*1.70050
07/23/1999 02:05:00*1.70080*1.70080*1.70100*1.70080
07/23/1999 02:10:00*1.70090*1.70080*1.70090*1.70050
07/23/1999 02:15:00*1.70050*1.70050*1.70050*1.70050
07/23/1999 02:20:00*1.70070*1.70030*1.70070*1.70030
07/23/1999 02:25:00*1.70030*1.70070*1.70070*1.70030
07/23/1999 02:30:00*1.70050*1.70050*1.70050*1.70050
07/23/1999 02:35:00*1.70060*1.69950*1.70100*1.69950
07/23/1999 02:40:00*1.70070*1.70070*1.70070*1.70070
07/23/1999 02:45:00*1.70000*1.70050*1.70050*1.69940
07/23/1999 02:50:00*1.69940*1.70040*1.70040*1.69940
07/23/1999 02:55:00*1.70060*1.69940*1.70060*1.69940
07/23/1999 03:00:00*1.69990*1.70000*1.70020*1.69990
07/23/1999 03:05:00*1.69940*1.69930*1.69940*1.69930
07/23/1999 03:10:00*1.70030*1.70030*1.70030*1.70030
07/23/1999 03:15:00*1.69940*1.69940*1.69940*1.69940
07/23/1999 03:20:00*1.69880*1.69950*1.69950*1.69880
07/23/1999 03:25:00*1.70000*1.69940*1.70000*1.69750
07/23/1999 03:35:00*1.70050*1.69940*1.70050*1.69940
07/23/1999 03:40:00*1.69930*1.69940*1.69940*1.69930
07/23/1999 03:45:00*1.69980*1.69900*1.69980*1.69900
07/23/1999 03:50:00*1.69940*1.69940*1.69940*1.69940
07/23/1999 03:55:00*1.69830*1.69940*1.69940*1.69830
07/23/1999 04:05:00*1.69850*1.69940*1.69940*1.69850
07/23/1999 04:10:00*1.69880*1.69940*1.69940*1.69820
07/23/1999 04:20:00*1.69830*1.69830*1.69830*1.69830
07/23/1999 04:25:00*1.69940*1.69860*1.69940*1.69860
07/23/1999 04:30:00*1.69780*1.69830*1.70080*1.69780
07/23/1999 04:35:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 04:40:00*1.69800*1.69800*1.69800*1.69800
07/23/1999 04:50:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 04:55:00*1.69650*1.69870*1.69870*1.69650
07/23/1999 05:00:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 05:05:00*1.69870*1.69870*1.69870*1.69850
07/23/1999 05:10:00*1.69880*1.69870*1.69880*1.69870
07/23/1999 05:20:00*1.69950*1.69870*1.69950*1.69870
07/23/1999 05:25:00*1.69920*1.69870*1.69920*1.69870
07/23/1999 05:35:00*1.69750*1.69850*1.69870*1.69750
07/23/1999 05:40:00*1.69840*1.69900*1.69900*1.69840
07/23/1999 05:45:00*1.69830*1.69880*1.69880*1.69800
07/23/1999 05:50:00*1.69840*1.69830*1.69840*1.69830
07/23/1999 05:55:00*1.69800*1.69850*1.69850*1.69800
07/23/1999 06:00:00*1.69820*1.69850*1.69850*1.69820
07/23/1999 06:05:00*1.69840*1.69840*1.69840*1.69840
07/23/1999 06:25:00*1.69800*1.69840*1.69840*1.69800
07/23/1999 06:30:00*1.69800*1.69840*1.69840*1.69800
07/23/1999 06:35:00*1.69850*1.69840*1.69850*1.69840
07/23/1999 07:25:00*1.69770*1.69770*1.69770*1.69770
07/23/1999 07:30:00*1.69770*1.69800*1.69800*1.69770
07/23/1999 07:35:00*1.69770*1.69770*1.69770*1.69770
07/23/1999 07:40:00*1.69730*1.69790*1.69790*1.69730
07/23/1999 07:45:00*1.69770*1.69770*1.69770*1.69770
07/23/1999 07:50:00*1.69810*1.69810*1.69810*1.69810
07/23/1999 07:55:00*1.69800*1.69800*1.69800*1.69800
07/23/1999 08:20:00*1.69830*1.69760*1.69830*1.69760
07/23/1999 08:25:00*1.69730*1.69740*1.69740*1.69730
07/23/1999 08:30:00*1.69770*1.69770*1.69770*1.69770
07/23/1999 08:35:00*1.69760*1.69780*1.69780*1.69760
07/23/1999 08:40:00*1.69770*1.69770*1.69770*1.69770
07/23/1999 08:50:00*1.69760*1.69740*1.69760*1.69740
07/23/1999 08:55:00*1.69760*1.69740*1.69760*1.69730
07/23/1999 09:00:00*1.69730*1.69730*1.69730*1.69730
07/23/1999 09:05:00*1.69740*1.69870*1.69870*1.69740
07/23/1999 09:10:00*1.69860*1.69730*1.69870*1.69730
07/23/1999 09:15:00*1.69880*1.69880*1.69880*1.69880
07/23/1999 09:20:00*1.69870*1.69840*1.69870*1.69840
07/23/1999 09:25:00*1.69830*1.70000*1.70000*1.69830
07/23/1999 09:30:00*1.69890*1.69850*1.69890*1.69850
07/23/1999 09:40:00*1.69830*1.69830*1.69830*1.69830
07/23/1999 10:05:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 10:10:00*1.69830*1.69830*1.69830*1.69830
07/23/1999 10:15:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 10:20:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 10:25:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 10:40:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 10:50:00*1.69880*1.69880*1.69880*1.69880
07/23/1999 10:55:00*1.69920*1.69930*1.69930*1.69920
07/23/1999 11:05:00*1.69930*1.69930*1.69930*1.69930
07/23/1999 11:15:00*1.69930*1.69930*1.69930*1.69930
07/23/1999 11:30:00*1.69900*1.69900*1.69930*1.69900
07/23/1999 11:40:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 11:45:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 11:55:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 12:20:00*1.69870*1.69850*1.69870*1.69850
07/23/1999 12:25:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 12:30:00*1.69870*1.69870*1.69870*1.69870
07/23/1999 12:35:00*1.69820*1.69820*1.69820*1.69820
07/23/1999 12:50:00*1.69850*1.69890*1.69890*1.69850
07/23/1999 13:00:00*1.69850*1.69850*1.69850*1.69850
07/23/1999 13:15:00*1.69900*1.69900*1.69900*1.69900
07/23/1999 13:20:00*1.69890*1.69890*1.69890*1.69890
07/23/1999 13:30:00*1.69850*1.69850*1.69850*1.69850
07/23/1999 13:55:00*1.69840*1.69840*1.69840*1.69840
07/23/1999 14:05:00*1.69830*1.69840*1.69840*1.69830
07/23/1999 14:30:00*1.69830*1.69840*1.69840*1.69830
07/23/1999 14:35:00*1.69850*1.69850*1.69850*1.69850
07/23/1999 14:45:00*1.69840*1.69840*1.69840*1.69840
07/23/1999 15:00:00*1.69820*1.69840*1.69840*1.69820
07/23/1999 15:05:00*1.70000*1.70000*1.70000*1.70000
07/23/1999 15:20:00*1.69840*1.69840*1.69840*1.69840
07/23/1999 16:10:00*1.69810*1.69820*1.69820*1.69810
07/23/1999 16:35:00*1.69810*1.69810*1.69810*1.69810
07/23/1999 16:50:00*1.69850*1.69850*1.69850*1.69850
