07/15/1999 17:15:00*1.69850*1.69850*1.69850*1.69850
07/15/1999 17:20:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 18:35:00*1.69850*1.69850*1.69850*1.69850
07/15/1999 19:15:00*1.69890*1.69890*1.69890*1.69890
07/15/1999 19:40:00*1.69850*1.69850*1.69850*1.69850
07/15/1999 19:45:00*1.69900*1.69890*1.69900*1.69890
07/15/1999 19:50:00*1.69880*1.69880*1.69880*1.69880
07/15/1999 19:55:00*1.69900*1.69890*1.69900*1.69880
07/15/1999 20:00:00*1.69830*1.69800*1.69830*1.69800
07/15/1999 20:05:00*1.69810*1.69820*1.69820*1.69810
07/15/1999 20:10:00*1.69820*1.69820*1.69820*1.69810
07/15/1999 20:15:00*1.69810*1.69800*1.69810*1.69790
07/15/1999 20:20:00*1.69800*1.69790*1.69800*1.69790
07/15/1999 20:25:00*1.69780*1.69790*1.69790*1.69760
07/15/1999 20:30:00*1.69780*1.69760*1.69780*1.69760
07/15/1999 20:35:00*1.69760*1.69770*1.69780*1.69760
07/15/1999 20:40:00*1.69770*1.69790*1.69790*1.69770
07/15/1999 20:45:00*1.69790*1.69790*1.69800*1.69790
07/15/1999 20:50:00*1.69790*1.69790*1.69800*1.69780
07/15/1999 20:55:00*1.69790*1.69790*1.69790*1.69790
07/15/1999 21:00:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 21:05:00*1.69820*1.69830*1.69870*1.69810
07/15/1999 21:10:00*1.69850*1.69870*1.69880*1.69850
07/15/1999 21:15:00*1.69860*1.69840*1.69870*1.69840
07/15/1999 21:20:00*1.69830*1.69820*1.69830*1.69820
07/15/1999 21:25:00*1.69820*1.69770*1.69820*1.69770
07/15/1999 21:30:00*1.69780*1.69780*1.69780*1.69780
07/15/1999 21:35:00*1.69770*1.69800*1.69800*1.69770
07/15/1999 21:40:00*1.69650*1.69750*1.69800*1.69650
07/15/1999 21:50:00*1.69790*1.69810*1.69810*1.69790
07/15/1999 21:55:00*1.69800*1.69790*1.69800*1.69790
07/15/1999 22:00:00*1.69790*1.69790*1.69790*1.69790
07/15/1999 22:10:00*1.69770*1.69810*1.69820*1.69770
07/15/1999 22:20:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 22:25:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 22:30:00*1.69820*1.69830*1.69850*1.69780
07/15/1999 22:35:00*1.69830*1.69840*1.69840*1.69830
07/15/1999 22:40:00*1.69840*1.69830*1.69880*1.69830
07/15/1999 23:05:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 23:15:00*1.69860*1.69900*1.69900*1.69860
07/15/1999 23:25:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 23:30:00*1.69850*1.69870*1.69870*1.69850
07/15/1999 23:35:00*1.69880*1.69880*1.69880*1.69870
07/15/1999 23:40:00*1.69880*1.69880*1.69880*1.69880
07/15/1999 23:50:00*1.69900*1.69910*1.69910*1.69900
07/15/1999 23:55:00*1.69910*1.69890*1.69910*1.69890
07/16/1999 00:00:00*1.69880*1.69880*1.69880*1.69880
07/16/1999 00:05:00*1.69890*1.69890*1.69890*1.69890
07/16/1999 00:15:00*1.69930*1.69930*1.69930*1.69930
07/16/1999 00:20:00*1.69930*1.69930*1.69930*1.69930
07/16/1999 00:25:00*1.69900*1.69900*1.69900*1.69900
07/16/1999 00:30:00*1.69890*1.69890*1.69890*1.69890
07/16/1999 00:35:00*1.69950*1.70020*1.70070*1.69850
07/16/1999 00:40:00*1.70050*1.70050*1.70050*1.70020
07/16/1999 00:45:00*1.70020*1.70020*1.70020*1.70020
07/16/1999 00:50:00*1.70070*1.70060*1.70090*1.70060
07/16/1999 00:55:00*1.70040*1.70060*1.70060*1.70030
07/16/1999 01:00:00*1.70060*1.70060*1.70060*1.70060
07/16/1999 01:05:00*1.70060*1.70060*1.70060*1.70060
07/16/1999 01:10:00*1.69950*1.70070*1.70070*1.69950
07/16/1999 01:15:00*1.70060*1.70060*1.70060*1.70060
07/16/1999 01:20:00*1.70070*1.70070*1.70070*1.70070
07/16/1999 01:25:00*1.70060*1.70070*1.70070*1.70060
07/16/1999 01:30:00*1.70040*1.70070*1.70120*1.70040
07/16/1999 01:35:00*1.70070*1.70220*1.70220*1.70070
07/16/1999 01:40:00*1.70230*1.70320*1.70350*1.70220
07/16/1999 01:45:00*1.70400*1.70330*1.70400*1.70270
07/16/1999 01:50:00*1.70350*1.70350*1.70350*1.70350
07/16/1999 01:55:00*1.70320*1.70320*1.70330*1.70300
07/16/1999 02:00:00*1.70310*1.70310*1.70310*1.70310
07/16/1999 02:05:00*1.70250*1.70300*1.70310*1.70250
07/16/1999 02:10:00*1.70300*1.70300*1.70310*1.70290
07/16/1999 02:15:00*1.70250*1.70310*1.70350*1.70250
07/16/1999 02:20:00*1.70330*1.70320*1.70330*1.70270
07/16/1999 02:25:00*1.70150*1.70310*1.70340*1.70150
07/16/1999 02:30:00*1.70300*1.70320*1.70320*1.70300
07/16/1999 02:35:00*1.70270*1.70320*1.70320*1.70270
07/16/1999 02:40:00*1.70270*1.70290*1.70320*1.70270
07/16/1999 02:45:00*1.70270*1.70250*1.70280*1.70250
07/16/1999 02:50:00*1.70250*1.70240*1.70300*1.70240
07/16/1999 02:55:00*1.70200*1.70220*1.70270*1.70200
07/16/1999 03:00:00*1.70240*1.70250*1.70270*1.70240
07/16/1999 03:05:00*1.70260*1.70250*1.70280*1.70250
07/16/1999 03:10:00*1.70270*1.70270*1.70270*1.70270
07/16/1999 03:25:00*1.70310*1.70280*1.70310*1.70270
07/16/1999 03:30:00*1.70200*1.70310*1.70310*1.70200
07/16/1999 03:35:00*1.70250*1.70250*1.70250*1.70250
07/16/1999 03:40:00*1.70310*1.70200*1.70310*1.70200
07/16/1999 03:45:00*1.70150*1.70310*1.70310*1.70150
07/16/1999 03:50:00*1.70220*1.70310*1.70310*1.70220
07/16/1999 03:55:00*1.70250*1.70300*1.70310*1.70250
07/16/1999 04:00:00*1.70300*1.70300*1.70300*1.70270
07/16/1999 04:15:00*1.70230*1.70300*1.70300*1.70230
07/16/1999 04:25:00*1.70170*1.70170*1.70170*1.70170
07/16/1999 04:30:00*1.70160*1.70160*1.70160*1.70160
07/16/1999 04:35:00*1.70190*1.70190*1.70190*1.70190
07/16/1999 04:40:00*1.70110*1.70150*1.70150*1.70110
07/16/1999 04:45:00*1.70150*1.70200*1.70210*1.70150
07/16/1999 04:50:00*1.70150*1.70150*1.70210*1.70150
07/16/1999 05:00:00*1.70310*1.70220*1.70310*1.70220
07/16/1999 05:05:00*1.70250*1.70220*1.70250*1.70220
07/16/1999 05:10:00*1.70220*1.70220*1.70220*1.70220
07/16/1999 05:15:00*1.70180*1.70220*1.70220*1.70180
07/16/1999 05:30:00*1.70160*1.70250*1.70250*1.70160
07/16/1999 05:35:00*1.70250*1.70210*1.70250*1.70210
07/16/1999 05:40:00*1.70300*1.70300*1.70300*1.70300
07/16/1999 05:45:00*1.70250*1.70250*1.70250*1.70220
07/16/1999 05:50:00*1.70220*1.70300*1.70300*1.70220
07/16/1999 05:55:00*1.70220*1.70400*1.70400*1.70220
07/16/1999 06:00:00*1.70410*1.70370*1.70410*1.70250
07/16/1999 06:05:00*1.70410*1.70410*1.70410*1.70410
07/16/1999 06:15:00*1.70400*1.70450*1.70450*1.70400
07/16/1999 06:20:00*1.70400*1.70410*1.70410*1.70400
07/16/1999 06:30:00*1.70420*1.70420*1.70420*1.70420
07/16/1999 06:40:00*1.70360*1.70360*1.70360*1.70360
07/16/1999 06:50:00*1.70370*1.70370*1.70370*1.70370
07/16/1999 07:00:00*1.70360*1.70360*1.70360*1.70360
07/16/1999 07:05:00*1.70380*1.70380*1.70380*1.70380
07/16/1999 07:10:00*1.70350*1.70350*1.70350*1.70350
07/16/1999 07:15:00*1.70400*1.70320*1.70400*1.70320
07/16/1999 07:20:00*1.70330*1.70340*1.70340*1.70330
07/16/1999 07:25:00*1.70470*1.70470*1.70470*1.70470
07/16/1999 07:30:00*1.70550*1.70570*1.70570*1.70550
07/16/1999 07:35:00*1.70600*1.70650*1.70650*1.70550
07/16/1999 07:40:00*1.70550*1.70570*1.70630*1.70550
07/16/1999 07:45:00*1.70630*1.70600*1.70700*1.70580
07/16/1999 07:50:00*1.70650*1.70650*1.70670*1.70600
07/16/1999 07:55:00*1.70700*1.70700*1.70700*1.70700
07/16/1999 08:00:00*1.70750*1.70770*1.70770*1.70750
07/16/1999 08:05:00*1.70670*1.70670*1.70670*1.70670
07/16/1999 08:10:00*1.70710*1.70610*1.70710*1.70600
07/16/1999 08:15:00*1.70600*1.70610*1.70610*1.70580
07/16/1999 08:20:00*1.70600*1.70600*1.70600*1.70600
07/16/1999 08:25:00*1.70590*1.70590*1.70590*1.70590
07/16/1999 08:30:00*1.70570*1.70590*1.70590*1.70570
07/16/1999 08:35:00*1.70600*1.70550*1.70600*1.70550
07/16/1999 08:40:00*1.70540*1.70540*1.70540*1.70540
07/16/1999 08:45:00*1.70500*1.70480*1.70500*1.70480
07/16/1999 08:50:00*1.70470*1.70350*1.70540*1.70350
07/16/1999 08:55:00*1.70390*1.70540*1.70540*1.70390
07/16/1999 09:05:00*1.70420*1.70420*1.70420*1.70420
07/16/1999 09:10:00*1.70550*1.70400*1.70550*1.70400
07/16/1999 09:15:00*1.70650*1.70610*1.70650*1.70610
07/16/1999 09:20:00*1.70550*1.70610*1.70610*1.70550
07/16/1999 09:35:00*1.70550*1.70550*1.70550*1.70550
07/16/1999 09:45:00*1.70510*1.70510*1.70510*1.70510
07/16/1999 09:50:00*1.70570*1.70570*1.70570*1.70570
07/16/1999 09:55:00*1.70560*1.70560*1.70560*1.70560
07/16/1999 10:00:00*1.70570*1.70570*1.70570*1.70570
07/16/1999 10:25:00*1.70570*1.70570*1.70570*1.70570
07/16/1999 10:35:00*1.70520*1.70520*1.70520*1.70520
07/16/1999 10:40:00*1.70450*1.70450*1.70450*1.70450
07/16/1999 10:45:00*1.70480*1.70490*1.70530*1.70480
07/16/1999 10:50:00*1.70530*1.70500*1.70530*1.70500
07/16/1999 10:55:00*1.70460*1.70500*1.70500*1.70460
07/16/1999 11:00:00*1.70460*1.70460*1.70460*1.70460
07/16/1999 11:05:00*1.70550*1.70550*1.70600*1.70460
07/16/1999 11:10:00*1.70460*1.70550*1.70580*1.70460
07/16/1999 11:15:00*1.70500*1.70550*1.70550*1.70500
07/16/1999 11:30:00*1.70550*1.70550*1.70550*1.70550
07/16/1999 11:55:00*1.70590*1.70590*1.70590*1.70590
07/16/1999 12:00:00*1.70580*1.70580*1.70580*1.70580
07/16/1999 12:15:00*1.70540*1.70540*1.70540*1.70540
07/16/1999 12:25:00*1.70550*1.70570*1.70570*1.70550
07/16/1999 12:35:00*1.70500*1.70500*1.70500*1.70500
07/16/1999 13:10:00*1.70500*1.70500*1.70500*1.70500
07/16/1999 13:20:00*1.70570*1.70570*1.70570*1.70570
07/16/1999 13:30:00*1.70520*1.70520*1.70520*1.70520
07/16/1999 14:10:00*1.70520*1.70520*1.70520*1.70520
07/16/1999 16:15:00*1.70510*1.70510*1.70510*1.70510
07/16/1999 16:20:00*1.70520*1.70520*1.70520*1.70520
